Aevo AEVO
Xếp hạng #406
20:48:00 19/08/2025
Giá Aevo (AEVO)
$0.09618 -0.9%
0.0000008360 BTC
2,525 VND
Thấp: $0.09369
Cao: $0.09847
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.09741 | $32,455,299 | 19:57:17 19/08/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.09742 | $18,438,163 | 19:54:11 19/08/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.09767 | $13,287,790 | 20:00:15 19/08/2025 |
| 4 |  AscendEX |
AEVO/USDT | $0.09722 | $12,812,214 | 19:51:24 19/08/2025 |
| 5 |  Binance |
AEVO/USDT | $0.09743 | $5,606,382 | 19:54:16 19/08/2025 |
| 6 |  JuCoin |
AEVO/USDT | $0.09733 | $4,650,865 | 19:54:17 19/08/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.09752 | $4,577,936 | 20:00:16 19/08/2025 |
| 8 |  Hibt |
AEVO/USDT | $0.09744 | $4,183,889 | 19:51:29 19/08/2025 |
| 9 |  WhiteBIT |
AEVO/USDT | $0.09763 | $3,001,107 | 19:54:15 19/08/2025 |
| 10 |  OKX |
AEVO/USDT | $0.09734 | $2,110,585 | 19:55:35 19/08/2025 |
| 11 |  IBIT Global |
AEVO/USDT | $0.09702 | $2,095,105 | 20:00:17 19/08/2025 |
| 12 |  CoinW |
AEVO/USDT | $0.09761 | $1,936,745 | 19:57:17 19/08/2025 |
| 13 |  Deepcoin |
AEVO/USDT | $0.09748 | $1,748,172 | 19:57:11 19/08/2025 |
| 14 | IBIT Global |
AEVO/USDT | $0.09762 | $1,609,276 | 20:00:07 19/08/2025 |
| 15 |  OrangeX |
AEVO/USDT | $0.09753 | $1,539,272 | 19:54:16 19/08/2025 |
| 16 |  HTX |
AEVO/USDT | $0.09752 | $1,423,429 | 19:56:54 19/08/2025 |
| 17 |  Biconomy.com |
AEVO/USDT | $0.09732 | $1,250,745 | 19:48:15 19/08/2025 |
| 18 |  BlockFin |
AEVO/USDT | $0.09755 | $1,247,940 | 20:00:08 19/08/2025 |
| 19 |  BITmarkets |
AEVO/USD | $0.09700 | $1,226,743 | 19:57:11 19/08/2025 |
| 20 |  B2Z Exchange |
AEVO/USD | $0.09700 | $1,216,787 | 20:00:09 19/08/2025 |
| 21 |  Bybit |
AEVO/USDT | $0.09743 | $1,130,881 | 19:54:16 19/08/2025 |
| 22 |  BitradeX |
AEVO/USDT | $0.09752 | $1,064,515 | 19:57:09 19/08/2025 |
| 23 |  Gate |
AEVO/USDT | $0.09739 | $1,054,891 | 19:54:19 19/08/2025 |
| 24 | Binance |
AEVO/USDT | $0.09752 | $1,036,861 | 19:56:54 19/08/2025 |
| 25 |  Bitrue |
AEVO/USDT | $0.09742 | $936,236 | 19:57:17 19/08/2025 |
| 26 |  MEXC |
AEVO/USDT | $0.09733 | $799,258 | 19:54:15 19/08/2025 |
| 27 |  GroveX |
AEVO/USDT | $0.09703 | $750,235 | 20:00:10 19/08/2025 |
| 28 |  BloFin |
AEVO/USDT | $0.09754 | $748,694 | 19:57:10 19/08/2025 |
| 29 |  Toobit |
AEVO/USDT | $0.09741 | $699,500 | 19:57:16 19/08/2025 |
| 30 |  Darkex Exchange |
AEVO/USDT | $0.09762 | $688,818 | 20:00:22 19/08/2025 |
| 31 | BTCC |
AEVO/USDT | $0.09702 | $681,361 | 19:57:12 19/08/2025 |
| 32 | MEXC |
AEVO/USDT | $0.09749 | $669,362 | 19:48:11 19/08/2025 |
| 33 |  Hotcoin |
AEVO/USDT | $0.09752 | $661,045 | 19:58:58 19/08/2025 |
| 34 |  Phemex |
AEVO/USDT | $0.09732 | $560,205 | 19:57:18 19/08/2025 |
| 35 | Toobit |
AEVO/USDT | $0.09762 | $524,174 | 19:57:09 19/08/2025 |
| 36 |  WEEX |
AEVO/USDT | $0.09752 | $501,013 | 19:57:10 19/08/2025 |
| 37 | Gate |
AEVO/USDT | $0.09746 | $459,797 | 19:56:24 19/08/2025 |
| 38 |  CoinCatch |
AEVO/USDT | $0.09782 | $450,302 | 20:00:15 19/08/2025 |
| 39 |  KCEX |
AEVO/USDT | $0.09741 | $445,302 | 19:57:16 19/08/2025 |
| 40 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $444,278 | 19:49:35 19/08/2025 |
| 41 |  Bitunix |
AEVO/USDT | $0.09742 | $439,636 | 19:54:15 19/08/2025 |
| 42 |  Tapbit |
AEVO/USDT | $0.09752 | $406,601 | 19:57:11 19/08/2025 |
| 43 | OKX |
AEVO/USDT | $0.09757 | $387,260 | 19:56:54 19/08/2025 |
| 44 |  BiKing |
AEVO/USDT | $0.09753 | $386,754 | 19:54:10 19/08/2025 |
| 45 |  SuperEx |
AEVO/USDT | $0.09902 | $364,745 | 20:00:11 19/08/2025 |
| 46 |  Ourbit |
AEVO/USDT | $0.09752 | $362,003 | 19:48:09 19/08/2025 |
| 47 | Bybit |
AEVO/USDT | $0.09743 | $355,277 | 19:54:11 19/08/2025 |
| 48 |  Zoomex |
AEVO/USDT | $0.09741 | $339,687 | 19:57:16 19/08/2025 |
| 49 | CoinW |
AEVO/USDT | $0.09742 | $249,710 | 19:57:10 19/08/2025 |
| 50 | WhiteBIT |
AEVO/USDT | $0.09752 | $232,359 | 19:54:11 19/08/2025 |
| 51 |  LBank |
AEVO/USDT | $0.09762 | $228,733 | 19:57:13 19/08/2025 |
| 52 | Binance |
AEVO/TRY | $0.09734 | $206,055 | 19:56:42 19/08/2025 |
| 53 |  LeveX |
AEVO/USDT | $0.09773 | $189,463 | 20:00:09 19/08/2025 |
| 54 |  Coinbase International Exchange |
AEVO/USDC | $0.09736 | $183,210 | 20:00:16 19/08/2025 |
| 55 | KCEX |
AEVO/USDT | $0.09762 | $164,518 | 19:57:12 19/08/2025 |
| 56 |  KuCoin |
AEVO/USDT | $0.09812 | $154,539 | 19:54:21 19/08/2025 |
| 57 | AscendEX |
AEVO/USDT | $0.09692 | $148,587 | 19:51:07 19/08/2025 |
| 58 |  Websea |
AEVO/USDT | $0.09744 | $141,077 | 19:57:11 19/08/2025 |
| 59 |  Binance TR |
AEVO/TRY | $0.09733 | $140,927 | 19:57:09 19/08/2025 |
| 60 |  BitKan |
AEVO/USDT | $0.09742 | $115,249 | 20:00:10 19/08/2025 |
| 61 | Bitunix |
AEVO/USDT | $0.09732 | $113,149 | 19:54:08 19/08/2025 |
| 62 | MEXC |
AEVO/USDC | $0.09751 | $102,247 | 19:54:15 19/08/2025 |
| 63 | BlockFin |
AEVO/USDT | $0.09764 | $100,752 | 20:00:16 19/08/2025 |
| 64 |  Coinlocally |
AEVO/USDT | $0.09742 | $94,596.47 | 20:00:09 19/08/2025 |
| 65 |  Pionex |
AEVO/USDT | $0.09741 | $90,244.79 | 19:57:17 19/08/2025 |
| 66 | Biconomy.com |
AEVO/USDT | $0.09742 | $88,643.99 | 19:48:09 19/08/2025 |
| 67 |  Bitvavo |
AEVO/EUR | $0.09778 | $88,229.26 | 19:57:11 19/08/2025 |
| 68 |  VOOX Exchange |
AEVO/USDT | $0.09752 | $76,792.66 | 19:57:08 19/08/2025 |
| 69 |  XT.COM |
AEVO/USDT | $0.09702 | $69,676.93 | 19:57:09 19/08/2025 |
| 70 |  BingX |
AEVO/USDT | $0.09752 | $56,457.97 | 19:57:11 19/08/2025 |
| 71 | BYDFi |
AEVO/USDT | $0.09772 | $54,685.10 | 20:00:10 19/08/2025 |
| 72 |  Bitkub |
AEVO/THB | $0.09690 | $51,497.44 | 19:57:09 19/08/2025 |
| 73 |  Tokenize Xchange |
AEVO/USD | $0.09600 | $49,462.42 | 20:00:07 19/08/2025 |
| 74 | LeveX |
AEVO/USDT | $0.09762 | $45,833.17 | 20:00:15 19/08/2025 |
| 75 | Binance |
AEVO/BTC | $0.09707 | $45,789.16 | 19:56:42 19/08/2025 |
| 76 |  DigiFinex |
AEVO/USDT | $0.09802 | $41,516.93 | 19:57:09 19/08/2025 |
| 77 |  BTSE |
AEVO/USDT | $0.09799 | $38,285.67 | 19:57:09 19/08/2025 |
| 78 | BITmarkets |
AEVO/USDT | $0.09799 | $38,285.61 | 19:57:11 19/08/2025 |
| 79 | B2Z Exchange |
AEVO/USDT | $0.09799 | $38,164.01 | 20:00:09 19/08/2025 |
| 80 |  Bitexen |
AEVO/TRY | $0.09624 | $36,780.55 | 19:45:08 19/08/2025 |
| 81 | Bitrue |
AEVO/USDT | $0.09802 | $35,284.46 | 19:57:10 19/08/2025 |
| 82 |  Bitget |
AEVO/USDT | $0.09732 | $33,317.57 | 19:54:10 19/08/2025 |
| 83 |  BitDelta |
AEVO/USDT | $0.09702 | $31,199.98 | 19:51:11 19/08/2025 |
| 84 |  PointPay |
AEVO/USDT | $0.09752 | $27,163.83 | 19:57:11 19/08/2025 |
| 85 | KuCoin |
AEVO/USDT | $0.09722 | $26,928.53 | 19:56:23 19/08/2025 |
| 86 | Pionex |
AEVO/USDT | $0.09752 | $23,096.28 | 19:57:10 19/08/2025 |
| 87 |  Paribu |
AEVO/TRY | $0.09758 | $21,701.18 | 19:59:53 19/08/2025 |
| 88 |  LATOKEN |
AEVO/USDT | $0.09792 | $20,891.71 | 19:48:12 19/08/2025 |
| 89 | Phemex |
AEVO/USDT | $0.09742 | $20,659.41 | 19:57:11 19/08/2025 |
| 90 |  BVOX |
AEVO/USDT | $0.09742 | $18,468.56 | 19:57:15 19/08/2025 |
| 91 |  Koinbay |
AEVO/USDT | $0.09702 | $16,678.72 | 19:54:10 19/08/2025 |
| 92 |  SpireX |
AEVO/USDT | $0.09702 | $16,615.10 | 20:00:10 19/08/2025 |
| 93 |  Zedxion Exchange |
AEVO/USDT | $0.09702 | $16,614.46 | 20:00:11 19/08/2025 |
| 94 |  Bilaxy |
AEVO/USDT | $0.09612 | $15,233.99 | 19:57:11 19/08/2025 |
| 95 | OrangeX |
AEVO/USDT | $0.09702 | $12,564.32 | 19:54:08 19/08/2025 |
| 96 |  Aevo |
AEVO/USD | $0.09765 | $12,088.85 | 20:00:16 19/08/2025 |
| 97 | Hibt |
AEVO/USDT | $0.09742 | $10,402.21 | 19:51:08 19/08/2025 |
| 98 |  ZKE |
AEVO/USDT | $0.09702 | $9,968.17 | 20:00:13 19/08/2025 |
| 99 |  CoinEx |
AEVO/USDT | $0.09746 | $6,813.15 | 19:59:54 19/08/2025 |
| 100 |  Coincall |
AEVO/USD | $0.09700 | $6,543.48 | 20:00:16 19/08/2025 |
| 101 |  TGEX |
AEVO/USDT | $0.09772 | $6,428.45 | 20:00:16 19/08/2025 |
| 102 |  BiFinance |
AEVO/USDT | $0.09752 | $5,728.07 | 19:54:14 19/08/2025 |
| 103 |  dYdX v4 |
AEVO/USD | $0.09600 | $5,042.78 | 20:01:32 19/08/2025 |
| 104 | BloFin |
AEVO/USDT | $0.09738 | $4,704.01 | 19:51:49 19/08/2025 |
| 105 | Binance |
AEVO/FDUSD | $0.09811 | $4,292.92 | 19:56:42 19/08/2025 |
| 106 |  Crypto.com Exchange |
AEVO/USD | $0.09820 | $3,907.44 | 19:54:08 19/08/2025 |
| 107 |  BitMart |
AEVO/USDT | $0.09702 | $3,578.89 | 19:57:08 19/08/2025 |
| 108 | B2Z Exchange |
AEVO/USDC | $0.09700 | $3,539.03 | 20:00:09 19/08/2025 |
| 109 | BITmarkets |
AEVO/USDC | $0.09800 | $3,537.16 | 19:57:11 19/08/2025 |
| 110 |  Bitlo |
AEVO/TRY | $0.09758 | $2,344.52 | 19:57:07 19/08/2025 |
| 111 |  Tokocrypto |
AEVO/USDT | $0.09752 | $2,239.16 | 19:57:09 19/08/2025 |
| 112 |  Kraken |
AEVO/USD | $0.09760 | $2,058.47 | 19:56:57 19/08/2025 |
| 113 |  WOO X |
AEVO/USDT | $0.09750 | $1,514.54 | 19:57:07 19/08/2025 |
| 114 |  CoinDCX |
AEVO/USDT | $0.09722 | $1,097.71 | 20:00:14 19/08/2025 |
| 115 |  ONUS Pro |
AEVO/VNDC | $0.09784 | $1,094.36 | 20:00:15 19/08/2025 |
| 116 | WOO X |
AEVO/USDT | $0.09731 | $991.65 | 19:57:15 19/08/2025 |
| 117 |  Indodax |
AEVO/IDR | $0.09748 | $934.62 | 19:59:24 19/08/2025 |
| 118 |  Flipster |
AEVO/USDT | $0.09731 | $754.31 | 19:57:16 19/08/2025 |
| 119 | Kraken |
AEVO/EUR | $0.09726 | $749.71 | 19:56:57 19/08/2025 |
| 120 |  BitMEX |
AEVO/USDT | $0.09751 | $296.61 | 19:57:15 19/08/2025 |
| 121 | OKX |
AEVO/USDC | $0.09753 | $287.06 | 19:56:54 19/08/2025 |
| 122 | TGEX |
AEVO/USDT | $0.09702 | $234.00 | 20:00:10 19/08/2025 |
| 123 |  Coins.ph |
AEVO/PHP | $0.09731 | $231.95 | 19:54:08 19/08/2025 |
| 124 |  NovaDAX |
AEVO/BRL | $0.09516 | $25.60 | 19:57:09 19/08/2025 |
| 125 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.09507 | $24.08 | 09:14:59 19/08/2025 |
| 126 |  Poloniex |
AEVO/USDT | $0.09602 | $8.78 | 19:57:09 19/08/2025 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,528.02 | $0.1099 | 00:37:35 18/08/2025 |
| 128 |  Coinone |
AEVO/KRW | $0.09720 | $0 | 19:58:01 19/08/2025 |
| 129 | OKX |
AEVO/USD | $0.09569 | $0 | 19:56:24 19/08/2025 |
| 130 |  ZebPay |
AEVO/INR | $0.1043 | $0 | 19:54:11 19/08/2025 |
| 131 |  Giottus |
AEVO/INR | $0.07970 | $0 | 19:45:10 19/08/2025 |
| 132 |  LCX Exchange |
AEVO/EUR | $0.1045 | $0 | 19:57:11 19/08/2025 |
| 133 |  Binance TH |
AEVO/USDT | $0.09752 | $0 | 19:57:07 19/08/2025 |
| 134 |  OX.FUN |
AEVO/USD | $0.09770 | $0 | 20:00:17 19/08/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/08/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,455,299 với tỷ giá $0.09741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.