Aevo AEVO
Xếp hạng #334
04:23:00 23/05/2025
Giá Aevo (AEVO)
$0.1329 8.2%
0.000001198 BTC
3,490 VND
Thấp: $0.1210
Cao: $0.1369
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.1338 | $46,258,980 | 04:03:17 23/05/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.1343 | $20,463,805 | 03:45:08 23/05/2025 |
| 3 |  Salavi Exchange |
AEVO/USDT | $0.1340 | $16,656,882 | 04:03:10 23/05/2025 |
| 4 |  Toobit |
AEVO/USDT | $0.1341 | $12,358,681 | 03:57:15 23/05/2025 |
| 5 |  Millionero |
AEVO/USDT | $0.1341 | $11,967,974 | 03:57:15 23/05/2025 |
| 6 |  AscendEX |
AEVO/USDT | $0.1346 | $10,444,693 | 03:57:15 23/05/2025 |
| 7 |  Binance |
AEVO/USDT | $0.1343 | $10,008,263 | 03:54:16 23/05/2025 |
| 8 |  BYDFi |
AEVO/USDT | $0.1339 | $8,097,071 | 04:03:16 23/05/2025 |
| 9 |  Echobit |
AEVO/USDT | $0.1336 | $8,044,890 | 04:03:16 23/05/2025 |
| 10 |  OrangeX |
AEVO/USDT | $0.1341 | $7,398,546 | 03:57:16 23/05/2025 |
| 11 |  JuCoin |
AEVO/USDT | $0.1341 | $7,327,027 | 03:54:16 23/05/2025 |
| 12 |  Hibt |
AEVO/USDT | $0.1342 | $5,992,672 | 03:54:25 23/05/2025 |
| 13 |  HTX |
AEVO/USDT | $0.1342 | $5,215,106 | 03:59:53 23/05/2025 |
| 14 |  OKX |
AEVO/USDT | $0.1342 | $4,330,852 | 03:54:45 23/05/2025 |
| 15 |  IBIT Global |
AEVO/USDT | $0.1320 | $4,190,262 | 04:03:17 23/05/2025 |
| 16 |  CoinW |
AEVO/USDT | $0.1342 | $2,632,111 | 03:57:17 23/05/2025 |
| 17 | Binance |
AEVO/USDT | $0.1342 | $2,490,067 | 03:56:42 23/05/2025 |
| 18 |  WhiteBIT |
AEVO/USDT | $0.1353 | $2,468,778 | 03:48:15 23/05/2025 |
| 19 |  Darkex Exchange |
AEVO/USDT | $0.1335 | $2,108,319 | 04:03:22 23/05/2025 |
| 20 |  Biconomy.com |
AEVO/USDT | $0.1341 | $1,840,573 | 03:57:24 23/05/2025 |
| 21 |  Hotcoin |
AEVO/USDT | $0.1339 | $1,831,432 | 03:59:28 23/05/2025 |
| 22 |  Gate |
AEVO/USDT | $0.1339 | $1,825,358 | 03:56:24 23/05/2025 |
| 23 |  Zoomex |
AEVO/USDT | $0.1341 | $1,636,919 | 03:57:18 23/05/2025 |
| 24 |  Bybit |
AEVO/USDT | $0.1341 | $1,624,144 | 03:54:17 23/05/2025 |
| 25 |  BITmarkets |
AEVO/USD | $0.1340 | $1,591,374 | 04:00:11 23/05/2025 |
| 26 |  Bitrue |
AEVO/USDT | $0.1343 | $1,587,959 | 03:57:18 23/05/2025 |
| 27 |  B2Z Exchange |
AEVO/USD | $0.1340 | $1,548,540 | 04:06:09 23/05/2025 |
| 28 |  Bitunix |
AEVO/USDT | $0.1342 | $1,439,996 | 03:54:15 23/05/2025 |
| 29 | Bybit |
AEVO/USDT | $0.1344 | $1,262,630 | 03:54:08 23/05/2025 |
| 30 |  MEXC |
AEVO/USDT | $0.1348 | $1,183,862 | 03:48:07 23/05/2025 |
| 31 |  BiKing |
AEVO/USDT | $0.1339 | $1,024,336 | 04:03:08 23/05/2025 |
| 32 | OKX |
AEVO/USDT | $0.1343 | $1,023,497 | 03:56:24 23/05/2025 |
| 33 |  Deepcoin |
AEVO/USDT | $0.1341 | $998,628 | 03:57:08 23/05/2025 |
| 34 |  Ourbit |
AEVO/USDT | $0.1341 | $956,337 | 03:57:15 23/05/2025 |
| 35 | BTCC |
AEVO/USDT | $0.1330 | $943,190 | 04:03:12 23/05/2025 |
| 36 |  KCEX |
AEVO/USDT | $0.1341 | $845,101 | 03:57:16 23/05/2025 |
| 37 |  GroveX |
AEVO/USDT | $0.1340 | $820,282 | 04:00:08 23/05/2025 |
| 38 | Ourbit |
AEVO/USDT | $0.1341 | $798,137 | 03:57:11 23/05/2025 |
| 39 |  Phemex |
AEVO/USDT | $0.1345 | $783,193 | 03:57:17 23/05/2025 |
| 40 |  SuperEx |
AEVO/USDT | $0.1360 | $672,325 | 03:57:10 23/05/2025 |
| 41 | CoinW |
AEVO/USDT | $0.1346 | $664,636 | 03:48:11 23/05/2025 |
| 42 |  VOOX Exchange |
AEVO/USDT | $0.1341 | $654,149 | 04:00:09 23/05/2025 |
| 43 |  LBank |
AEVO/USDT | $0.1341 | $566,931 | 03:57:08 23/05/2025 |
| 44 | MEXC |
AEVO/USDT | $0.1344 | $532,979 | 03:54:16 23/05/2025 |
| 45 |  CoinCatch |
AEVO/USDT | $0.1343 | $517,980 | 04:00:15 23/05/2025 |
| 46 | Toobit |
AEVO/USDT | $0.1342 | $497,978 | 03:57:08 23/05/2025 |
| 47 | Gate |
AEVO/USDT | $0.1343 | $475,244 | 03:54:19 23/05/2025 |
| 48 | Binance |
AEVO/TRY | $0.1341 | $388,303 | 03:56:42 23/05/2025 |
| 49 |  KuCoin |
AEVO/USDT | $0.1340 | $381,879 | 03:58:53 23/05/2025 |
| 50 |  Websea |
AEVO/USDT | $0.1343 | $327,651 | 03:54:12 23/05/2025 |
| 51 |  Coinbase International Exchange |
AEVO/USDC | $0.1341 | $321,531 | 04:03:16 23/05/2025 |
| 52 | HTX |
AEVO/USDT | $0.1350 | $313,497 | 03:51:16 23/05/2025 |
| 53 |  Binance TR |
AEVO/TRY | $0.1341 | $299,486 | 03:57:07 23/05/2025 |
| 54 |  Bitget |
AEVO/USDT | $0.1344 | $293,695 | 03:54:07 23/05/2025 |
| 55 | WhiteBIT |
AEVO/USDT | $0.1343 | $272,319 | 03:48:08 23/05/2025 |
| 56 | KCEX |
AEVO/USDT | $0.1339 | $269,823 | 03:57:07 23/05/2025 |
| 57 |  BitKan |
AEVO/USDT | $0.1337 | $242,049 | 04:03:07 23/05/2025 |
| 58 | KuCoin |
AEVO/USDT | $0.1344 | $215,877 | 03:51:17 23/05/2025 |
| 59 |  Tapbit |
AEVO/USDT | $0.1341 | $215,171 | 03:57:07 23/05/2025 |
| 60 |  XT.COM |
AEVO/USDT | $0.1340 | $214,190 | 03:57:07 23/05/2025 |
| 61 | Bitunix |
AEVO/USDT | $0.1342 | $200,840 | 03:54:10 23/05/2025 |
| 62 | AscendEX |
AEVO/USDT | $0.1339 | $154,472 | 03:57:09 23/05/2025 |
| 63 |  Paribu |
AEVO/TRY | $0.1331 | $146,336 | 03:59:23 23/05/2025 |
| 64 | OrangeX |
AEVO/USDT | $0.1340 | $130,391 | 03:57:08 23/05/2025 |
| 65 |  Bitvavo |
AEVO/EUR | $0.1341 | $129,274 | 03:57:10 23/05/2025 |
| 66 | BYDFi |
AEVO/USDT | $0.1335 | $109,683 | 04:03:07 23/05/2025 |
| 67 |  Tokenize Xchange |
AEVO/SGD | $0.1315 | $106,462 | 04:03:08 23/05/2025 |
| 68 | Biconomy.com |
AEVO/USDT | $0.1343 | $106,170 | 03:51:11 23/05/2025 |
| 69 | Tokenize Xchange |
AEVO/USD | $0.1320 | $106,135 | 04:03:08 23/05/2025 |
| 70 |  DigiFinex |
AEVO/USDT | $0.1340 | $103,784 | 03:54:11 23/05/2025 |
| 71 |  Pionex |
AEVO/USDT | $0.1341 | $102,043 | 03:57:09 23/05/2025 |
| 72 |  LCX Exchange |
AEVO/EUR | $0.1344 | $95,680.93 | 03:54:10 23/05/2025 |
| 73 | Binance |
AEVO/FDUSD | $0.1340 | $91,796.15 | 03:56:42 23/05/2025 |
| 74 |  LATOKEN |
AEVO/USDT | $0.1343 | $76,619.46 | 03:57:07 23/05/2025 |
| 75 |  FMCPAY |
AEVO/USDT | $0.1340 | $72,941.95 | 04:00:16 23/05/2025 |
| 76 |  LeveX |
AEVO/USDT | $0.1335 | $62,610.85 | 04:03:16 23/05/2025 |
| 77 | Bitrue |
AEVO/USDT | $0.1350 | $60,068.27 | 03:57:08 23/05/2025 |
| 78 |  BitMart |
AEVO/USDT | $0.1340 | $57,725.04 | 03:57:08 23/05/2025 |
| 79 | Pionex |
AEVO/USDT | $0.1342 | $54,349.73 | 03:57:17 23/05/2025 |
| 80 | Phemex |
AEVO/USDT | $0.1339 | $49,788.06 | 03:57:08 23/05/2025 |
| 81 |  BVOX |
AEVO/USDT | $0.1341 | $46,591.28 | 03:57:14 23/05/2025 |
| 82 | Binance |
AEVO/BTC | $0.1343 | $46,068.15 | 03:56:42 23/05/2025 |
| 83 |  Kraken |
AEVO/USD | $0.1359 | $43,076.72 | 03:59:24 23/05/2025 |
| 84 |  BTSE |
AEVO/USDT | $0.1350 | $37,293.98 | 03:57:07 23/05/2025 |
| 85 | BITmarkets |
AEVO/USDT | $0.1340 | $37,270.16 | 03:54:11 23/05/2025 |
| 86 | B2Z Exchange |
AEVO/USDT | $0.1340 | $36,907.06 | 04:06:09 23/05/2025 |
| 87 |  BitDelta |
AEVO/USDT | $0.1340 | $35,992.80 | 04:00:09 23/05/2025 |
| 88 |  ONUS Pro |
AEVO/VNDC | $0.1338 | $31,593.66 | 04:03:12 23/05/2025 |
| 89 |  TGEX |
AEVO/USDT | $0.1341 | $30,659.13 | 03:57:15 23/05/2025 |
| 90 |  BloFin |
AEVO/USDT | $0.1341 | $29,481.31 | 04:00:17 23/05/2025 |
| 91 | Kraken |
AEVO/EUR | $0.1351 | $25,813.07 | 03:59:24 23/05/2025 |
| 92 | Hibt |
AEVO/USDT | $0.1342 | $24,675.91 | 03:54:08 23/05/2025 |
| 93 |  Bitexen |
AEVO/TRY | $0.1321 | $19,800.85 | 03:54:10 23/05/2025 |
| 94 |  Bilaxy |
AEVO/USDT | $0.1340 | $18,214.73 | 04:00:08 23/05/2025 |
| 95 |  BlueBit |
AEVO/USDT | $0.1337 | $17,274.82 | 04:00:10 23/05/2025 |
| 96 | BloFin |
AEVO/USDT | $0.1340 | $17,273.42 | 03:57:11 23/05/2025 |
| 97 |  Aevo |
AEVO/USD | $0.1335 | $16,942.51 | 04:06:16 23/05/2025 |
| 98 |  PointPay |
AEVO/USDT | $0.1347 | $15,781.98 | 03:48:11 23/05/2025 |
| 99 | LeveX |
AEVO/USDT | $0.1336 | $13,223.38 | 04:03:11 23/05/2025 |
| 100 |  Bitkub |
AEVO/THB | $0.1347 | $12,509.20 | 03:45:07 23/05/2025 |
| 101 |  BingX |
AEVO/USDT | $0.1341 | $11,121.35 | 03:57:07 23/05/2025 |
| 102 |  BiFinance |
AEVO/USDT | $0.1344 | $10,883.00 | 03:51:15 23/05/2025 |
| 103 |  dYdX v4 |
AEVO/USD | $0.1330 | $10,203.81 | 04:07:19 23/05/2025 |
| 104 |  Crypto.com Exchange |
AEVO/USD | $0.1362 | $9,944.92 | 03:57:11 23/05/2025 |
| 105 |  Koinbay |
AEVO/USDT | $0.1340 | $7,661.77 | 03:48:09 23/05/2025 |
| 106 |  SpireX |
AEVO/USDT | $0.1340 | $7,434.40 | 04:00:11 23/05/2025 |
| 107 |  Zedxion Exchange |
AEVO/USDT | $0.1330 | $7,383.83 | 04:06:11 23/05/2025 |
| 108 |  Coincall |
AEVO/USD | $0.1340 | $5,807.17 | 04:06:17 23/05/2025 |
| 109 |  ZKE |
AEVO/USDT | $0.1330 | $4,431.42 | 04:03:12 23/05/2025 |
| 110 |  TNNS PROX |
AEVO/USDT | $0.1330 | $4,431.22 | 04:03:09 23/05/2025 |
| 111 |  Indodax |
AEVO/IDR | $0.1335 | $3,800.30 | 03:59:24 23/05/2025 |
| 112 |  Binance TH |
AEVO/USDT | $0.1342 | $3,060.46 | 03:57:10 23/05/2025 |
| 113 |  Flipster |
AEVO/USDT | $0.1339 | $2,995.48 | 04:00:16 23/05/2025 |
| 114 | BITmarkets |
AEVO/USDC | $0.1340 | $2,857.14 | 03:54:11 23/05/2025 |
| 115 | B2Z Exchange |
AEVO/USDC | $0.1340 | $2,823.11 | 04:06:09 23/05/2025 |
| 116 |  WOO X |
AEVO/USDT | $0.1341 | $2,576.14 | 03:57:09 23/05/2025 |
| 117 |  Tokocrypto |
AEVO/USDT | $0.1342 | $2,549.46 | 03:57:09 23/05/2025 |
| 118 | OKX |
AEVO/USD | $0.1358 | $2,390.08 | 03:56:24 23/05/2025 |
| 119 | TGEX |
AEVO/USDT | $0.1340 | $2,386.19 | 03:57:08 23/05/2025 |
| 120 |  TRIV |
AEVO/IDR | $0.1339 | $2,082.04 | 04:03:11 23/05/2025 |
| 121 | TRIV |
AEVO/USDT | $0.1336 | $2,081.73 | 04:03:11 23/05/2025 |
| 122 |  Bitlo |
AEVO/TRY | $0.1338 | $1,647.54 | 04:06:17 23/05/2025 |
| 123 | OKX |
AEVO/USDC | $0.1342 | $1,214.47 | 03:56:24 23/05/2025 |
| 124 |  WEEX |
AEVO/USDT | $0.1342 | $713.27 | 03:57:12 23/05/2025 |
| 125 | WOO X |
AEVO/USDT | $0.1342 | $540.20 | 03:57:16 23/05/2025 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $2,671.04 | $271.12 | 22:24:11 22/05/2025 |
| 127 |  NovaDAX |
AEVO/BRL | $0.1312 | $246.36 | 03:57:08 23/05/2025 |
| 128 |  Coins.ph |
AEVO/PHP | $0.09980 | $237.88 | 03:57:07 23/05/2025 |
| 129 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1387 | $174.76 | 22:42:35 22/05/2025 |
| 130 |  BitMEX |
AEVO/USDT | $0.1361 | $21.35 | 03:57:15 23/05/2025 |
| 131 |  CoinDCX |
AEVO/USDT | $0.1336 | $14.71 | 04:03:12 23/05/2025 |
| 132 | IBIT Global |
AEVO/USDT | $0.1330 | $7.19 | 04:03:11 23/05/2025 |
| 133 |  Poloniex |
AEVO/USDT | $0.1300 | $4.78 | 04:02:23 23/05/2025 |
| 134 |  Giottus |
AEVO/INR | $0.1484 | $0.5893 | 03:51:09 23/05/2025 |
| 135 |  Coinone |
AEVO/KRW | $0.1237 | $0 | 03:59:53 23/05/2025 |
| 136 |  ZebPay |
AEVO/INR | $0.1372 | $0 | 04:03:12 23/05/2025 |
| 137 |  OX.FUN |
AEVO/USD | $0.1335 | $0 | 04:06:16 23/05/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 23/05/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,258,980 với tỷ giá $0.1338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.