Aevo AEVO
Xếp hạng #622
07:29:00 23/02/2026
Giá Aevo (AEVO)
$0.02441 -4.36%
0.0000003621 BTC
652 VND
Thấp: $0.02422
Cao: $0.02586
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.02449 | $9,227,922 | 06:57:15 23/02/2026 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.02442 | $2,025,955 | 06:54:09 23/02/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02439 | $1,541,212 | 06:54:15 23/02/2026 |
| 4 |  Binance |
AEVO/USDT | $0.02442 | $1,340,967 | 06:54:16 23/02/2026 |
| 5 |  IBIT Global |
AEVO/USDT | $0.02443 | $653,307 | 07:00:17 23/02/2026 |
| 6 |  OKX |
AEVO/USDT | $0.02440 | $615,381 | 06:56:00 23/02/2026 |
| 7 |  Toobit |
AEVO/USDT | $0.02449 | $486,723 | 06:57:16 23/02/2026 |
| 8 |  WEEX |
AEVO/USDT | $0.02445 | $471,741 | 06:57:08 23/02/2026 |
| 9 |  BlockFin |
AEVO/USDT | $0.02459 | $419,807 | 06:54:11 23/02/2026 |
| 10 |  WhiteBIT |
AEVO/USDT | $0.02438 | $327,988 | 06:54:15 23/02/2026 |
| 11 |  BitMart |
AEVO/USDT | $0.02449 | $320,129 | 06:57:08 23/02/2026 |
| 12 | Binance |
AEVO/USDT | $0.02449 | $284,441 | 06:56:54 23/02/2026 |
| 13 |  Aivora Exchange |
AEVO/USDT | $0.02444 | $254,341 | 07:00:16 23/02/2026 |
| 14 |  BloFin |
AEVO/USDT | $0.02449 | $254,117 | 06:57:11 23/02/2026 |
| 15 |  BitradeX |
AEVO/USDT | $0.02459 | $237,659 | 06:57:11 23/02/2026 |
| 16 |  CoinW |
AEVO/USDT | $0.02444 | $235,547 | 06:57:18 23/02/2026 |
| 17 |  Gate |
AEVO/USDT | $0.02436 | $229,320 | 06:54:19 23/02/2026 |
| 18 |  Pionex |
AEVO/USDT | $0.02459 | $227,459 | 06:57:07 23/02/2026 |
| 19 |  Picol |
AEVO/USDT | $0.02459 | $200,621 | 07:00:07 23/02/2026 |
| 20 |  B2Z Exchange |
AEVO/USD | $0.02400 | $193,885 | 07:00:08 23/02/2026 |
| 21 |  BITmarkets |
AEVO/USD | $0.02400 | $193,885 | 07:00:08 23/02/2026 |
| 22 |  Cofinex |
AEVO/USDT | $0.02447 | $185,818 | 07:00:15 23/02/2026 |
| 23 |  SuperEx |
AEVO/USDT | $0.02479 | $184,414 | 07:00:10 23/02/2026 |
| 24 |  MEXC |
AEVO/USDT | $0.02448 | $181,689 | 06:57:16 23/02/2026 |
| 25 |  BiKing |
AEVO/USDT | $0.02434 | $170,872 | 06:54:10 23/02/2026 |
| 26 | OKX |
AEVO/USDT | $0.02434 | $170,871 | 06:56:54 23/02/2026 |
| 27 |  Deepcoin |
AEVO/USDT | $0.02448 | $163,369 | 06:57:07 23/02/2026 |
| 28 | Binance |
AEVO/TRY | $0.02464 | $147,988 | 06:56:42 23/02/2026 |
| 29 |  Websea |
AEVO/USDT | $0.02453 | $146,567 | 06:57:09 23/02/2026 |
| 30 | Toobit |
AEVO/USDT | $0.02449 | $143,595 | 06:57:07 23/02/2026 |
| 31 | WhiteBIT |
AEVO/USDT | $0.02439 | $142,213 | 06:54:10 23/02/2026 |
| 32 |  BTCC |
AEVO/USDT | $0.02444 | $137,520 | 06:57:16 23/02/2026 |
| 33 |  Phemex |
AEVO/USDT | $0.02439 | $136,367 | 06:57:17 23/02/2026 |
| 34 | AscendEX |
AEVO/USDT | $0.02459 | $134,936 | 06:57:11 23/02/2026 |
| 35 | MEXC |
AEVO/USDT | $0.02436 | $132,293 | 06:45:07 23/02/2026 |
| 36 | CoinW |
AEVO/USDT | $0.02449 | $130,280 | 06:54:08 23/02/2026 |
| 37 |  GroveX |
AEVO/USDT | $0.02447 | $125,614 | 07:00:08 23/02/2026 |
| 38 | MEXC |
AEVO/USDC | $0.02447 | $115,110 | 06:57:16 23/02/2026 |
| 39 |  Bitunix |
AEVO/USDT | $0.02447 | $109,469 | 06:57:16 23/02/2026 |
| 40 |  BYDFi |
AEVO/USDT | $0.02441 | $105,135 | 07:00:16 23/02/2026 |
| 41 |  KCEX |
AEVO/USDT | $0.02469 | $104,951 | 06:57:07 23/02/2026 |
| 42 |  Coinlocally |
AEVO/USDT | $0.02449 | $91,880.67 | 07:00:10 23/02/2026 |
| 43 |  HTX |
AEVO/USDT | $0.02429 | $84,620.59 | 06:59:54 23/02/2026 |
| 44 |  CRMClick |
AEVO/USDT | $0.02429 | $84,597.18 | 07:00:07 23/02/2026 |
| 45 |  LCX Exchange |
AEVO/EUR | $0.02449 | $83,739.74 | 06:57:09 23/02/2026 |
| 46 | Bitunix |
AEVO/USDT | $0.02449 | $78,027.45 | 06:57:13 23/02/2026 |
| 47 |  XT.COM |
AEVO/USDT | $0.02449 | $71,845.09 | 06:57:10 23/02/2026 |
| 48 | BYDFi |
AEVO/USDT | $0.02449 | $62,557.36 | 07:00:07 23/02/2026 |
| 49 |  KuCoin |
AEVO/USDT | $0.02444 | $61,462.70 | 06:54:18 23/02/2026 |
| 50 |  Zoomex |
AEVO/USDT | $0.02445 | $56,428.88 | 06:57:17 23/02/2026 |
| 51 | MEXC |
AEVO/USDC | $0.02438 | $56,395.48 | 06:45:07 23/02/2026 |
| 52 |  Tapbit |
AEVO/USDT | $0.02443 | $55,772.85 | 06:57:09 23/02/2026 |
| 53 |  LBank |
AEVO/USDT | $0.02448 | $55,026.77 | 06:57:08 23/02/2026 |
| 54 |  BingX |
AEVO/USDT | $0.02449 | $47,649.37 | 06:57:11 23/02/2026 |
| 55 |  Binance TR |
AEVO/TRY | $0.02464 | $45,068.69 | 06:57:08 23/02/2026 |
| 56 |  Bitvavo |
AEVO/EUR | $0.02440 | $42,268.79 | 06:57:08 23/02/2026 |
| 57 |  Bybit |
AEVO/USDT | $0.02443 | $41,681.44 | 06:54:14 23/02/2026 |
| 58 |  BitKan |
AEVO/USDT | $0.02439 | $40,694.18 | 07:00:08 23/02/2026 |
| 59 |  Ourbit |
AEVO/USDT | $0.02441 | $39,706.16 | 06:54:08 23/02/2026 |
| 60 | IBIT Global |
AEVO/USDT | $0.02449 | $39,572.61 | 07:00:09 23/02/2026 |
| 61 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $39,346.67 | 06:20:59 23/02/2026 |
| 62 |  BitDelta |
AEVO/USDT | $0.02399 | $34,177.95 | 06:54:07 23/02/2026 |
| 63 | KuCoin |
AEVO/USDT | $0.02434 | $33,087.61 | 06:56:53 23/02/2026 |
| 64 |  VOOX Exchange |
AEVO/USDT | $0.02459 | $33,008.96 | 06:57:10 23/02/2026 |
| 65 | BTCC |
AEVO/USDT | $0.02439 | $28,373.72 | 06:57:12 23/02/2026 |
| 66 | Gate |
AEVO/USDT | $0.02445 | $27,337.33 | 06:56:24 23/02/2026 |
| 67 |  Paribu |
AEVO/TRY | $0.02441 | $25,590.24 | 07:02:53 23/02/2026 |
| 68 | Binance |
AEVO/USDC | $0.02450 | $25,561.41 | 06:56:54 23/02/2026 |
| 69 |  Bitrue |
AEVO/USDT | $0.02599 | $25,512.73 | 06:57:11 23/02/2026 |
| 70 |  Tothemoon |
AEVO/USDT | $0.02449 | $23,515.08 | 06:57:12 23/02/2026 |
| 71 | Tothemoon |
AEVO/USDC | $0.02448 | $23,041.10 | 06:57:12 23/02/2026 |
| 72 |  Biconomy.com |
AEVO/USDT | $0.02449 | $22,916.83 | 06:57:10 23/02/2026 |
| 73 |  LeveX |
AEVO/USDT | $0.02447 | $21,668.98 | 07:00:15 23/02/2026 |
| 74 |  Bilaxy |
AEVO/USDT | $0.02409 | $15,839.50 | 07:00:08 23/02/2026 |
| 75 |  Bitget |
AEVO/USDT | $0.02434 | $14,713.43 | 06:54:11 23/02/2026 |
| 76 |  DigiFinex |
AEVO/USDT | $0.02599 | $13,605.24 | 06:57:11 23/02/2026 |
| 77 |  LATOKEN |
AEVO/USDT | $0.02439 | $13,246.28 | 06:45:11 23/02/2026 |
| 78 |  CoinEx |
AEVO/USDT | $0.02454 | $12,554.42 | 06:59:53 23/02/2026 |
| 79 |  BiFinance |
AEVO/USDT | $0.02429 | $11,478.64 | 06:57:14 23/02/2026 |
| 80 | LeveX |
AEVO/USDT | $0.02459 | $9,501.45 | 07:00:07 23/02/2026 |
| 81 |  PointPay |
AEVO/USDT | $0.02439 | $8,411.64 | 06:54:10 23/02/2026 |
| 82 | OrangeX |
AEVO/USDT | $0.02399 | $7,716.23 | 06:54:07 23/02/2026 |
| 83 | B2Z Exchange |
AEVO/USDT | $0.02399 | $6,755.72 | 07:00:08 23/02/2026 |
| 84 | BITmarkets |
AEVO/USDT | $0.02399 | $6,755.72 | 07:00:08 23/02/2026 |
| 85 |  BTSE |
AEVO/USDT | $0.02399 | $6,747.85 | 06:57:07 23/02/2026 |
| 86 | Pionex |
AEVO/USDT | $0.02447 | $6,535.45 | 06:57:16 23/02/2026 |
| 87 |  TGEX |
AEVO/USDT | $0.02439 | $6,517.05 | 06:51:15 23/02/2026 |
| 88 |  Bitkub |
AEVO/THB | $0.04478 | $6,186.14 | 06:54:07 23/02/2026 |
| 89 | BlockFin |
AEVO/USDT | $0.02441 | $5,974.27 | 06:54:15 23/02/2026 |
| 90 |  Coinbase International Exchange |
AEVO/USDC | $0.02440 | $5,915.16 | 07:03:16 23/02/2026 |
| 91 | Phemex |
AEVO/USDT | $0.02449 | $5,818.58 | 06:57:09 23/02/2026 |
| 92 |  Koinbay |
AEVO/USDT | $0.02448 | $5,336.98 | 06:57:08 23/02/2026 |
| 93 |  ZKE |
AEVO/USDT | $0.02445 | $3,272.78 | 07:00:09 23/02/2026 |
| 94 |  Hibt |
AEVO/USDT | $0.02439 | $2,799.28 | 06:48:07 23/02/2026 |
| 95 |  ONUS Pro |
AEVO/VNDC | $0.02461 | $2,525.19 | 07:00:12 23/02/2026 |
| 96 | BloFin |
AEVO/USDT | $0.02435 | $1,938.15 | 06:45:17 23/02/2026 |
| 97 |  BVOX |
AEVO/USDT | $0.02449 | $1,888.69 | 06:57:08 23/02/2026 |
| 98 |  Coinone |
AEVO/KRW | $0.02484 | $1,883.63 | 06:59:54 23/02/2026 |
| 99 | BITmarkets |
AEVO/USDC | $0.02400 | $1,620.70 | 07:00:08 23/02/2026 |
| 100 | B2Z Exchange |
AEVO/USDC | $0.02400 | $1,620.70 | 07:00:08 23/02/2026 |
| 101 |  Bitlo |
AEVO/TRY | $0.02441 | $1,199.18 | 07:00:10 23/02/2026 |
| 102 |  SunX |
AEVO/USDT | $0.02447 | $745.00 | 07:00:18 23/02/2026 |
| 103 | PointPay |
AEVO/USDC | $0.02650 | $246.27 | 17:18:13 19/02/2026 |
| 104 |  Coins.ph |
AEVO/PHP | $0.09594 | $228.68 | 07:00:17 23/02/2026 |
| 105 |  Flipster |
AEVO/USDT | $0.02436 | $218.07 | 07:00:17 23/02/2026 |
| 106 | TGEX |
AEVO/USDT | $0.02399 | $141.20 | 07:00:19 23/02/2026 |
| 107 |  Crypto.com Exchange |
AEVO/USD | $0.02500 | $130.08 | 06:57:10 23/02/2026 |
| 108 |  Coincall |
AEVO/USD | $0.02400 | $84.90 | 07:03:16 23/02/2026 |
| 109 |  Indodax |
AEVO/IDR | $0.02649 | $67.05 | 07:02:23 23/02/2026 |
| 110 |  dYdX v4 |
AEVO/USD | $0.02501 | $37.64 | 07:04:19 23/02/2026 |
| 111 |  Tokocrypto |
AEVO/USDT | $0.02449 | $24.59 | 06:57:08 23/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02470 | $7.67 | 21:58:59 22/02/2026 |
| 113 |  Poloniex |
AEVO/USDT | $0.02600 | $3.41 | 06:59:23 23/02/2026 |
| 114 | OKX |
AEVO/USD | $0.02591 | $0 | 06:56:54 23/02/2026 |
| 115 |  ZebPay |
AEVO/INR | $0.02667 | $0 | 06:57:08 23/02/2026 |
| 116 |  NovaDAX |
AEVO/BRL | $0.02603 | $0 | 07:00:07 23/02/2026 |
| 117 |  CoinDCX |
AEVO/USDT | $0.02434 | $0 | 06:54:15 23/02/2026 |
| 118 |  Giottus |
AEVO/INR | $0.03806 | $0 | 06:54:10 23/02/2026 |
| 119 | Giottus |
AEVO/USDT | $0.02399 | $0 | 06:54:10 23/02/2026 |
| 120 |  Binance TH |
AEVO/USDT | $0.02449 | $0 | 06:57:07 23/02/2026 |
| 121 |  Aevo |
AEVO/USD | $0.02442 | $0 | 07:03:16 23/02/2026 |
| 122 |  ADEN |
AEVO/USDT | $0.02442 | $0 | 07:03:41 23/02/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 23/02/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,227,922 với tỷ giá $0.02449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.