Aevo AEVO
Xếp hạng #306
23:04:00 22/02/2025
Giá Aevo (AEVO)
$0.1637 1.24%
0.000001694 BTC
4,233 VND
Thấp: $0.1530
Cao: $0.1702
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.1599 | $62,766,501 | 22:02:58 22/02/2025 |
| 2 |  Millionero |
AEVO/USDT | $0.1597 | $21,654,229 | 22:02:58 22/02/2025 |
| 3 |  Salavi Exchange |
AEVO/USDT | $0.1600 | $18,201,089 | 22:03:03 22/02/2025 |
| 4 |  BlueBit |
AEVO/USDT | $0.1598 | $16,884,242 | 22:02:58 22/02/2025 |
| 5 | BTCC |
AEVO/USDT | $0.1590 | $10,732,728 | 22:02:56 22/02/2025 |
| 6 |  Binance |
AEVO/USDT | $0.1598 | $10,379,681 | 21:56:58 22/02/2025 |
| 7 |  HTX |
AEVO/USDT | $0.1596 | $8,777,078 | 22:00:05 22/02/2025 |
| 8 |  CoinUp.io |
AEVO/USDT | $0.1597 | $8,501,101 | 22:02:54 22/02/2025 |
| 9 |  BYDFi |
AEVO/USDT | $0.1598 | $8,143,424 | 22:02:58 22/02/2025 |
| 10 |  Hibt |
AEVO/USDT | $0.1597 | $7,190,472 | 21:59:58 22/02/2025 |
| 11 | Binance |
AEVO/USDT | $0.1599 | $5,206,822 | 21:56:57 22/02/2025 |
| 12 |  OrangeX |
AEVO/USDT | $0.1596 | $5,068,762 | 21:59:58 22/02/2025 |
| 13 |  Bitunix |
AEVO/USDT | $0.1598 | $4,189,951 | 21:59:58 22/02/2025 |
| 14 |  Fairdesk |
AEVO/USDT | $0.4120 | $4,171,284 | 22:02:58 22/02/2025 |
| 15 |  IBIT Global |
AEVO/USDT | $0.1600 | $3,698,178 | 22:02:58 22/02/2025 |
| 16 |  CoinW |
AEVO/USDT | $0.1599 | $3,155,360 | 21:59:58 22/02/2025 |
| 17 |  BiKing |
AEVO/USDT | $0.1597 | $2,973,221 | 22:02:58 22/02/2025 |
| 18 |  Biconomy.com |
AEVO/USDT | $0.1597 | $2,863,562 | 21:59:58 22/02/2025 |
| 19 |  Toobit |
AEVO/USDT | $0.1598 | $2,834,535 | 21:59:58 22/02/2025 |
| 20 |  MEXC |
AEVO/USDT | $0.1598 | $2,540,860 | 21:56:53 22/02/2025 |
| 21 |  WhiteBIT |
AEVO/USDT | $0.1606 | $2,266,392 | 21:59:55 22/02/2025 |
| 22 |  Bybit |
AEVO/USDT | $0.1599 | $2,217,848 | 21:56:58 22/02/2025 |
| 23 |  Ourbit |
AEVO/USDT | $0.1600 | $1,976,823 | 21:59:57 22/02/2025 |
| 24 |  Websea |
AEVO/USDT | $0.1599 | $1,860,495 | 22:00:04 22/02/2025 |
| 25 |  B2Z Exchange |
AEVO/USD | $0.1600 | $1,498,161 | 22:03:04 22/02/2025 |
| 26 |  BITmarkets |
AEVO/USD | $0.1600 | $1,495,010 | 21:59:55 22/02/2025 |
| 27 | Bybit |
AEVO/USDT | $0.1596 | $1,481,406 | 21:57:05 22/02/2025 |
| 28 |  SuperEx |
AEVO/USDT | $0.1570 | $1,432,624 | 22:03:03 22/02/2025 |
| 29 |  Hotcoin |
AEVO/USDT | $0.1598 | $1,240,716 | 21:59:54 22/02/2025 |
| 30 |  LBank |
AEVO/USDT | $0.1598 | $1,179,121 | 21:59:55 22/02/2025 |
| 31 |  Zoomex |
AEVO/USDT | $0.1598 | $1,107,945 | 21:59:58 22/02/2025 |
| 32 | Ourbit |
AEVO/USDT | $0.1598 | $1,003,995 | 21:59:58 22/02/2025 |
| 33 | BiKing |
AEVO/USDT | $0.1597 | $973,747 | 22:03:04 22/02/2025 |
| 34 |  OKX |
AEVO/USDT | $0.1597 | $973,421 | 21:57:06 22/02/2025 |
| 35 | Binance |
AEVO/TRY | $0.1606 | $955,480 | 21:56:57 22/02/2025 |
| 36 |  Gate.io |
AEVO/USDT | $0.1598 | $732,719 | 21:57:06 22/02/2025 |
| 37 |  GroveX |
AEVO/USDT | $0.1600 | $703,618 | 22:02:54 22/02/2025 |
| 38 |  VOOX Exchange |
AEVO/USDT | $0.1597 | $695,327 | 21:59:56 22/02/2025 |
| 39 |  Binance TR |
AEVO/TRY | $0.1606 | $686,568 | 22:00:02 22/02/2025 |
| 40 |  KCEX |
AEVO/USDT | $0.1597 | $552,932 | 21:59:58 22/02/2025 |
| 41 |  Bitvavo |
AEVO/EUR | $0.1598 | $379,783 | 22:00:03 22/02/2025 |
| 42 |  Phemex |
AEVO/USDT | $0.1600 | $358,549 | 21:59:58 22/02/2025 |
| 43 |  Tapbit |
AEVO/USDT | $0.1598 | $325,547 | 21:59:52 22/02/2025 |
| 44 |  CoinCatch |
AEVO/USDT | $0.1600 | $310,576 | 22:02:58 22/02/2025 |
| 45 | Bitunix |
AEVO/USDT | $0.1599 | $297,082 | 21:59:52 22/02/2025 |
| 46 |  BitKan |
AEVO/USDT | $0.1597 | $288,520 | 22:02:54 22/02/2025 |
| 47 | KCEX |
AEVO/USDT | $0.1600 | $283,444 | 21:59:54 22/02/2025 |
| 48 | CoinW |
AEVO/USDT | $0.1600 | $278,068 | 22:00:02 22/02/2025 |
| 49 |  DOEX |
AEVO/USDT | $0.1581 | $220,982 | 22:02:59 22/02/2025 |
| 50 |  DigiFinex |
AEVO/USDT | $0.1590 | $213,609 | 21:59:55 22/02/2025 |
| 51 |  WOO X |
AEVO/USDT | $0.1597 | $206,580 | 21:59:58 22/02/2025 |
| 52 |  Pionex |
AEVO/USDT | $0.1598 | $205,037 | 22:00:02 22/02/2025 |
| 53 |  Bitrue |
AEVO/USDT | $0.4905 | $203,518 | 21:59:58 22/02/2025 |
| 54 | OrangeX |
AEVO/USDT | $0.1600 | $176,287 | 21:59:53 22/02/2025 |
| 55 | Biconomy.com |
AEVO/USDT | $0.1597 | $176,090 | 21:59:54 22/02/2025 |
| 56 |  LCX Exchange |
AEVO/EUR | $0.1597 | $173,729 | 22:03:02 22/02/2025 |
| 57 |  AscendEX (BitMax) |
AEVO/USDT | $0.1604 | $142,962 | 21:59:55 22/02/2025 |
| 58 |  BingX |
AEVO/USDT | $0.1600 | $137,158 | 21:59:52 22/02/2025 |
| 59 |  Tokenize Xchange |
AEVO/SGD | $0.1573 | $133,428 | 22:03:02 22/02/2025 |
| 60 | Tokenize Xchange |
AEVO/USD | $0.1580 | $132,672 | 22:03:02 22/02/2025 |
| 61 |  BitMart |
AEVO/USDT | $0.1600 | $113,391 | 21:59:55 22/02/2025 |
| 62 |  Bilaxy |
AEVO/USDT | $0.1673 | $113,226 | 21:59:55 22/02/2025 |
| 63 | Toobit |
AEVO/USDT | $0.1598 | $110,798 | 22:00:03 22/02/2025 |
| 64 | Phemex |
AEVO/USDT | $0.1595 | $104,343 | 22:00:04 22/02/2025 |
| 65 |  KuCoin |
AEVO/USDT | $0.1600 | $83,375.58 | 21:57:06 22/02/2025 |
| 66 |  PointPay |
AEVO/USDT | $0.1598 | $82,466.34 | 22:00:05 22/02/2025 |
| 67 |  FMCPAY |
AEVO/USDT | $0.1598 | $79,458.59 | 21:59:53 22/02/2025 |
| 68 |  XT.COM |
AEVO/USDT | $0.1600 | $75,544.76 | 21:59:54 22/02/2025 |
| 69 |  BloFin |
AEVO/USDT | $0.1590 | $64,585.73 | 21:59:52 22/02/2025 |
| 70 |  BiFinance |
AEVO/USDT | $0.1584 | $58,939.60 | 21:59:54 22/02/2025 |
| 71 | B2Z Exchange |
AEVO/USDT | $0.1600 | $53,743.22 | 22:03:04 22/02/2025 |
| 72 | BITmarkets |
AEVO/USDT | $0.1600 | $53,649.75 | 21:59:55 22/02/2025 |
| 73 |  BTSE |
AEVO/USDT | $0.1590 | $53,424.77 | 22:00:03 22/02/2025 |
| 74 |  BVOX |
AEVO/USDT | $0.1593 | $52,809.19 | 21:59:52 22/02/2025 |
| 75 | Hibt |
AEVO/USDT | $0.1598 | $51,824.05 | 22:00:04 22/02/2025 |
| 76 |  Koinbay |
AEVO/USDT | $0.1590 | $49,461.58 | 21:59:54 22/02/2025 |
| 77 |  Zedxion Exchange |
AEVO/USDT | $0.1590 | $49,273.95 | 22:03:04 22/02/2025 |
| 78 |  TNNS PROX |
AEVO/USDT | $0.1590 | $49,272.39 | 22:02:54 22/02/2025 |
| 79 |  SpireX |
AEVO/USDT | $0.1590 | $49,269.11 | 22:02:56 22/02/2025 |
| 80 |  ZKE |
AEVO/USDT | $0.1590 | $49,258.36 | 22:03:04 22/02/2025 |
| 81 | Binance |
AEVO/FDUSD | $0.1596 | $48,284.04 | 21:57:06 22/02/2025 |
| 82 | Pionex |
AEVO/USDT | $0.1597 | $43,732.80 | 21:59:58 22/02/2025 |
| 83 |  Tokocrypto |
AEVO/USDT | $0.1598 | $43,473.19 | 21:59:52 22/02/2025 |
| 84 | WhiteBIT |
AEVO/USDT | $0.1605 | $41,176.85 | 21:59:58 22/02/2025 |
| 85 |  BitDelta |
AEVO/USDT | $0.1590 | $36,129.73 | 21:59:55 22/02/2025 |
| 86 |  Bitget |
AEVO/USDT | $0.1599 | $35,492.62 | 21:56:58 22/02/2025 |
| 87 |  Coinbase International Exchange |
AEVO/USDC | $0.1604 | $33,578.82 | 22:02:58 22/02/2025 |
| 88 |  ONUS Pro |
AEVO/VNDC | $0.1602 | $32,170.61 | 22:02:54 22/02/2025 |
| 89 |  Paribu |
AEVO/TRY | $0.1595 | $31,459.22 | 22:00:05 22/02/2025 |
| 90 | Binance |
AEVO/BTC | $0.1593 | $27,218.46 | 21:56:57 22/02/2025 |
| 91 | WOO X |
AEVO/USDT | $0.1598 | $26,913.30 | 21:59:56 22/02/2025 |
| 92 |  Bitkub |
AEVO/THB | $0.1604 | $23,857.68 | 21:59:55 22/02/2025 |
| 93 |  TGEX |
AEVO/USDT | $0.1597 | $21,402.27 | 22:02:58 22/02/2025 |
| 94 |  CoinEx |
AEVO/USDT | $0.1600 | $20,350.38 | 21:59:55 22/02/2025 |
| 95 |  dYdX v4 |
AEVO/USD | $0.1600 | $19,615.58 | 22:02:58 22/02/2025 |
| 96 | BlueBit |
AEVO/USDT | $0.1600 | $15,245.52 | 22:03:03 22/02/2025 |
| 97 | Bitrue |
AEVO/USDT | $0.1600 | $10,141.13 | 21:59:55 22/02/2025 |
| 98 |  LATOKEN |
AEVO/USDT | $0.1593 | $9,872.17 | 21:59:55 22/02/2025 |
| 99 |  Bitexen |
AEVO/TRY | $0.1593 | $9,190.63 | 21:59:56 22/02/2025 |
| 100 | BVOX |
AEVO/USDT | $0.1610 | $6,875.64 | 15:59:58 21/02/2025 |
| 101 | B2Z Exchange |
AEVO/USDC | $0.1590 | $5,158.66 | 22:02:54 22/02/2025 |
| 102 | BITmarkets |
AEVO/USDC | $0.1590 | $5,156.31 | 21:59:55 22/02/2025 |
| 103 | BloFin |
AEVO/USDT | $0.1597 | $5,109.08 | 21:59:58 22/02/2025 |
| 104 |  Coincall |
AEVO/USD | $0.1600 | $4,352.26 | 22:02:58 22/02/2025 |
| 105 | TGEX |
AEVO/USDT | $0.1590 | $3,217.47 | 22:02:56 22/02/2025 |
| 106 |  Flipster |
AEVO/USDT | $0.1596 | $2,966.83 | 21:59:58 22/02/2025 |
| 107 |  Indodax |
AEVO/IDR | $0.1608 | $2,905.53 | 21:59:53 22/02/2025 |
| 108 | OKX |
AEVO/USDC | $0.1623 | $2,388.98 | 21:56:57 22/02/2025 |
| 109 |  TRIV |
AEVO/IDR | $0.1604 | $2,254.86 | 22:02:56 22/02/2025 |
| 110 | TRIV |
AEVO/USDT | $0.1599 | $2,254.31 | 22:02:56 22/02/2025 |
| 111 |  Bitlo |
AEVO/TRY | $0.1603 | $2,055.52 | 22:02:52 22/02/2025 |
| 112 |  Kraken |
AEVO/EUR | $0.1622 | $1,583.79 | 21:57:07 22/02/2025 |
| 113 |  Crypto.com Exchange |
AEVO/USD | $0.1614 | $1,263.04 | 21:59:54 22/02/2025 |
| 114 |  WEEX |
AEVO/USDT | $0.1598 | $876.06 | 22:00:03 22/02/2025 |
| 115 | Kraken |
AEVO/USD | $0.1606 | $857.74 | 21:57:07 22/02/2025 |
| 116 |  BitMEX |
AEVO/USDT | $0.1618 | $840.04 | 21:59:58 22/02/2025 |
| 117 |  NovaDAX |
AEVO/BRL | $0.1535 | $351.34 | 22:02:53 22/02/2025 |
| 118 |  Bitcoiva |
AEVO/INR | $0.1653 | $341.20 | 22:03:02 22/02/2025 |
| 119 |  Coins.ph |
AEVO/PHP | $0.1640 | $179.36 | 21:59:58 22/02/2025 |
| 120 |  CoinDCX |
AEVO/USDT | $0.1597 | $133.66 | 22:02:53 22/02/2025 |
| 121 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1626 | $76.23 | 21:56:59 22/02/2025 |
| 122 | IBIT Global |
AEVO/USDT | $0.1590 | $36.83 | 22:03:05 22/02/2025 |
| 123 |  Poloniex |
AEVO/USDT | $0.1690 | $19.28 | 21:59:53 22/02/2025 |
| 124 |  ZebPay |
AEVO/INR | $0.1708 | $16.89 | 22:02:53 22/02/2025 |
| 125 | Gate.io |
AEVO/TRY | $0.1592 | $15.79 | 21:57:06 22/02/2025 |
| 126 |  Coinone |
AEVO/KRW | $0.1552 | $0 | 21:59:53 22/02/2025 |
| 127 |  Giottus |
AEVO/INR | $0.2079 | $0 | 22:03:02 22/02/2025 |
| 128 |  DeGate |
AEVO/USDC | $0.1651 | $0 | 21:59:55 22/02/2025 |
| 129 |  Binance TH |
AEVO/USDT | $0.1598 | $0 | 21:59:57 22/02/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,766,501 với tỷ giá $0.1599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.