Aevo AEVO
Xếp hạng #662
22:54:00 04/04/2026
Giá Aevo (AEVO)
$0.02264 -0.7%
0.0000003363 BTC
619 VND
Thấp: $0.02245
Cao: $0.02346
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.02240 | $8,201,896 | 21:42:15 04/04/2026 |
| 2 |  Binance |
AEVO/USDT | $0.02256 | $3,350,683 | 21:54:16 04/04/2026 |
| 3 |  OrangeX |
AEVO/USDT | $0.02260 | $3,106,419 | 21:57:15 04/04/2026 |
| 4 |  BTCC |
AEVO/USDT | $0.02264 | $2,369,972 | 21:57:16 04/04/2026 |
| 5 |  IBIT Global |
AEVO/USDT | $0.02265 | $1,670,202 | 22:00:18 04/04/2026 |
| 6 |  CoinUp.io |
AEVO/USDT | $0.02255 | $1,209,805 | 21:51:10 04/04/2026 |
| 7 | Binance |
AEVO/USDT | $0.02260 | $982,471 | 21:56:42 04/04/2026 |
| 8 |  Pionex |
AEVO/USDT | $0.02260 | $789,033 | 21:57:08 04/04/2026 |
| 9 |  Ourbit |
AEVO/USDT | $0.02261 | $726,269 | 21:57:16 04/04/2026 |
| 10 |  Picol |
AEVO/USDT | $0.02260 | $694,578 | 22:00:07 04/04/2026 |
| 11 |  Bybit |
AEVO/USDT | $0.02257 | $591,513 | 21:54:16 04/04/2026 |
| 12 |  CoinW |
AEVO/USDT | $0.02260 | $545,280 | 21:57:17 04/04/2026 |
| 13 |  WEEX |
AEVO/USDT | $0.02263 | $501,456 | 21:57:09 04/04/2026 |
| 14 |  Paribu |
AEVO/TRY | $0.02246 | $491,587 | 21:58:23 04/04/2026 |
| 15 | BTCC |
AEVO/USDT | $0.02250 | $491,116 | 21:57:09 04/04/2026 |
| 16 |  BlockFin |
AEVO/USDT | $0.02280 | $488,611 | 22:00:08 04/04/2026 |
| 17 |  Toobit |
AEVO/USDT | $0.02270 | $467,820 | 21:57:10 04/04/2026 |
| 18 |  Websea |
AEVO/USDT | $0.02265 | $458,993 | 21:57:10 04/04/2026 |
| 19 |  WhiteBIT |
AEVO/USDT | $0.02254 | $451,266 | 21:57:15 04/04/2026 |
| 20 |  Cofinex |
AEVO/USDT | $0.02264 | $445,584 | 22:00:17 04/04/2026 |
| 21 |  Bitget |
AEVO/USDT | $0.02256 | $444,996 | 21:54:16 04/04/2026 |
| 22 |  Phemex |
AEVO/USDT | $0.02260 | $444,920 | 21:57:11 04/04/2026 |
| 23 | Binance |
AEVO/TRY | $0.02269 | $436,556 | 21:56:54 04/04/2026 |
| 24 |  SuperEx |
AEVO/USDT | $0.02230 | $381,736 | 21:57:08 04/04/2026 |
| 25 | CoinW |
AEVO/USDT | $0.02270 | $363,295 | 21:57:10 04/04/2026 |
| 26 |  Binance TR |
AEVO/TRY | $0.02269 | $342,960 | 21:57:09 04/04/2026 |
| 27 | Toobit |
AEVO/USDT | $0.02257 | $333,123 | 21:57:19 04/04/2026 |
| 28 |  MEXC |
AEVO/USDT | $0.02242 | $312,397 | 21:39:07 04/04/2026 |
| 29 |  Gate |
AEVO/USDT | $0.02257 | $310,646 | 21:54:19 04/04/2026 |
| 30 |  B2Z Exchange |
AEVO/USD | $0.02200 | $309,361 | 22:00:08 04/04/2026 |
| 31 |  BITmarkets |
AEVO/USD | $0.02200 | $309,361 | 22:00:08 04/04/2026 |
| 32 |  BloFin |
AEVO/USDT | $0.02250 | $293,058 | 21:57:08 04/04/2026 |
| 33 |  BitMart |
AEVO/USDT | $0.02260 | $280,879 | 21:57:09 04/04/2026 |
| 34 | Phemex |
AEVO/USDT | $0.02261 | $270,358 | 21:57:16 04/04/2026 |
| 35 |  BYDFi |
AEVO/USDT | $0.02254 | $260,921 | 22:00:15 04/04/2026 |
| 36 |  BitradeX |
AEVO/USDT | $0.02250 | $246,720 | 21:42:08 04/04/2026 |
| 37 |  XT.COM |
AEVO/USDT | $0.02260 | $245,581 | 21:57:12 04/04/2026 |
| 38 | OrangeX |
AEVO/USDT | $0.02260 | $216,361 | 21:57:09 04/04/2026 |
| 39 |  Bitunix |
AEVO/USDT | $0.02256 | $188,508 | 21:54:18 04/04/2026 |
| 40 |  LBank |
AEVO/USDT | $0.02257 | $184,685 | 21:57:10 04/04/2026 |
| 41 |  Zoomex |
AEVO/USDT | $0.02262 | $177,043 | 21:57:16 04/04/2026 |
| 42 | Bybit |
AEVO/USDT | $0.02256 | $176,857 | 21:54:08 04/04/2026 |
| 43 | MEXC |
AEVO/USDT | $0.02259 | $162,130 | 21:57:15 04/04/2026 |
| 44 |  Coinlocally |
AEVO/USDT | $0.02270 | $155,592 | 22:00:10 04/04/2026 |
| 45 |  Aivora Exchange |
AEVO/USDT | $0.02501 | $151,976 | 22:00:16 04/04/2026 |
| 46 |  KuCoin |
AEVO/USDT | $0.02263 | $137,037 | 21:54:18 04/04/2026 |
| 47 |  Deepcoin |
AEVO/USDT | $0.02264 | $135,516 | 21:57:08 04/04/2026 |
| 48 | AscendEX |
AEVO/USDT | $0.02240 | $132,150 | 21:42:11 04/04/2026 |
| 49 |  Bitvavo |
AEVO/EUR | $0.02263 | $125,485 | 21:57:08 04/04/2026 |
| 50 | Ourbit |
AEVO/USDT | $0.02260 | $120,728 | 21:57:07 04/04/2026 |
| 51 | MEXC |
AEVO/USDC | $0.02260 | $112,206 | 21:57:15 04/04/2026 |
| 52 | BYDFi |
AEVO/USDT | $0.02270 | $105,572 | 22:00:10 04/04/2026 |
| 53 | Bitunix |
AEVO/USDT | $0.02250 | $101,461 | 21:54:07 04/04/2026 |
| 54 |  GroveX |
AEVO/USDT | $0.02264 | $99,567.75 | 22:00:09 04/04/2026 |
| 55 |  CoinTR |
AEVO/TRY | $0.02269 | $99,433.02 | 21:54:07 04/04/2026 |
| 56 |  BitKan |
AEVO/USDT | $0.02260 | $98,367.81 | 22:00:12 04/04/2026 |
| 57 | WhiteBIT |
AEVO/USDT | $0.02260 | $96,199.57 | 21:57:08 04/04/2026 |
| 58 |  BingX |
AEVO/USDT | $0.02260 | $93,350.32 | 21:57:08 04/04/2026 |
| 59 | Gate |
AEVO/USDT | $0.02263 | $87,194.67 | 21:56:54 04/04/2026 |
| 60 |  Tapbit |
AEVO/USDT | $0.02265 | $83,595.90 | 21:57:10 04/04/2026 |
| 61 |  OKX |
AEVO/USDT | $0.02261 | $81,847.08 | 21:56:53 04/04/2026 |
| 62 |  BiKing |
AEVO/USDT | $0.02265 | $81,381.77 | 22:00:11 04/04/2026 |
| 63 |  VOOX Exchange |
AEVO/USDT | $0.02260 | $73,123.28 | 21:57:10 04/04/2026 |
| 64 | CoinTR |
AEVO/USDT | $0.02260 | $72,366.35 | 21:54:07 04/04/2026 |
| 65 |  HTX |
AEVO/USDT | $0.02260 | $62,020.93 | 21:59:54 04/04/2026 |
| 66 | IBIT Global |
AEVO/USDT | $0.02260 | $57,798.55 | 22:00:12 04/04/2026 |
| 67 | MEXC |
AEVO/USDC | $0.02243 | $54,203.80 | 21:39:07 04/04/2026 |
| 68 | KuCoin |
AEVO/USDT | $0.02263 | $54,014.95 | 21:53:54 04/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.0000 | $52,851.91 | 21:58:59 04/04/2026 |
| 70 | Pionex |
AEVO/USDT | $0.02260 | $50,637.60 | 21:57:15 04/04/2026 |
| 71 | Cofinex |
AEVO/USDT | $0.02263 | $50,259.73 | 22:00:07 04/04/2026 |
| 72 |  Bitrue |
AEVO/USDT | $0.02300 | $47,658.41 | 21:57:10 04/04/2026 |
| 73 |  DigiFinex |
AEVO/USDT | $0.02250 | $43,987.05 | 21:54:07 04/04/2026 |
| 74 |  KCEX |
AEVO/USDT | $0.02260 | $41,184.10 | 21:57:08 04/04/2026 |
| 75 | Binance |
AEVO/USDC | $0.02260 | $35,167.10 | 21:56:42 04/04/2026 |
| 76 |  LeveX |
AEVO/USDT | $0.02265 | $32,710.49 | 22:00:15 04/04/2026 |
| 77 |  Coinbase International Exchange |
AEVO/USDC | $0.02241 | $30,260.55 | 22:00:16 04/04/2026 |
| 78 | Bitget |
AEVO/USDT | $0.02263 | $29,648.80 | 21:54:10 04/04/2026 |
| 79 |  Biconomy.com |
AEVO/USDT | $0.02260 | $26,373.82 | 21:57:10 04/04/2026 |
| 80 |  PointPay |
AEVO/USDT | $0.02256 | $26,194.87 | 21:54:07 04/04/2026 |
| 81 |  BitDelta |
AEVO/USDT | $0.02200 | $22,246.30 | 22:00:21 04/04/2026 |
| 82 |  Tothemoon |
AEVO/USDC | $0.02262 | $21,685.69 | 22:00:15 04/04/2026 |
| 83 | Tothemoon |
AEVO/USDT | $0.02264 | $21,515.56 | 22:00:15 04/04/2026 |
| 84 |  Koinbay |
AEVO/USDT | $0.02331 | $17,801.03 | 19:18:08 03/04/2026 |
| 85 |  Bilaxy |
AEVO/USDT | $0.02220 | $17,617.78 | 22:00:09 04/04/2026 |
| 86 |  CoinEx |
AEVO/USDT | $0.02257 | $11,974.43 | 21:59:53 04/04/2026 |
| 87 | BlockFin |
AEVO/USDT | $0.02263 | $11,575.65 | 22:00:15 04/04/2026 |
| 88 |  BTSE |
AEVO/USDT | $0.02300 | $11,535.65 | 21:57:08 04/04/2026 |
| 89 |  Kraken |
AEVO/USD | $0.02256 | $11,533.43 | 21:59:24 04/04/2026 |
| 90 | LeveX |
AEVO/USDT | $0.02270 | $11,271.80 | 22:00:07 04/04/2026 |
| 91 | B2Z Exchange |
AEVO/USDT | $0.02300 | $11,052.86 | 22:00:08 04/04/2026 |
| 92 | BITmarkets |
AEVO/USDT | $0.02300 | $11,052.85 | 22:00:08 04/04/2026 |
| 93 |  BiFinance |
AEVO/USDT | $0.02260 | $10,062.23 | 21:57:11 04/04/2026 |
| 94 |  Hibt |
AEVO/USDT | $0.02260 | $9,819.73 | 21:57:08 04/04/2026 |
| 95 | BloFin |
AEVO/USDT | $0.02259 | $7,128.84 | 21:57:16 04/04/2026 |
| 96 |  TGEX |
AEVO/USDT | $0.02220 | $6,155.43 | 20:06:15 04/04/2026 |
| 97 |  LATOKEN |
AEVO/USDT | $0.02249 | $6,155.11 | 21:57:08 04/04/2026 |
| 98 |  BVOX |
AEVO/USDT | $0.02261 | $5,964.92 | 21:57:10 04/04/2026 |
| 99 | Kraken |
AEVO/EUR | $0.02279 | $5,322.00 | 21:59:24 04/04/2026 |
| 100 |  Ulink |
AEVO/USDT | $0.3602 | $4,641.42 | 22:00:18 04/04/2026 |
| 101 |  Coincall |
AEVO/USD | $0.02201 | $2,695.62 | 22:00:16 04/04/2026 |
| 102 |  idax exchange |
AEVO/USDT | $0.02268 | $2,515.80 | 22:00:10 04/04/2026 |
| 103 |  SunX |
AEVO/USDT | $0.02265 | $1,907.36 | 22:00:17 04/04/2026 |
| 104 | TGEX |
AEVO/USDT | $0.02220 | $1,551.32 | 20:06:08 04/04/2026 |
| 105 |  ZKE |
AEVO/USDT | $0.02268 | $1,509.48 | 22:00:11 04/04/2026 |
| 106 |  Aevo |
AEVO/USD | $0.02266 | $1,506.12 | 22:03:16 04/04/2026 |
| 107 |  Bitlo |
AEVO/TRY | $0.02269 | $1,407.48 | 21:54:08 04/04/2026 |
| 108 |  TRIV |
AEVO/USDT | $0.02260 | $1,148.75 | 22:00:12 04/04/2026 |
| 109 | TRIV |
AEVO/IDR | $0.02267 | $1,148.75 | 22:00:12 04/04/2026 |
| 110 |  Bitkub |
AEVO/THB | $0.02233 | $1,075.97 | 21:54:07 04/04/2026 |
| 111 |  Crypto.com Exchange |
AEVO/USD | $0.02313 | $656.66 | 21:54:07 04/04/2026 |
| 112 |  dYdX v4 |
AEVO/USD | $0.02258 | $622.28 | 22:04:29 04/04/2026 |
| 113 | BITmarkets |
AEVO/USDC | $0.02200 | $580.58 | 22:00:08 04/04/2026 |
| 114 | B2Z Exchange |
AEVO/USDC | $0.02200 | $580.50 | 22:00:08 04/04/2026 |
| 115 |  Indodax |
AEVO/IDR | $0.02289 | $561.63 | 21:59:23 04/04/2026 |
| 116 |  Tokocrypto |
AEVO/USDT | $0.02260 | $453.95 | 21:57:10 04/04/2026 |
| 117 |  Flipster |
AEVO/USDT | $0.02264 | $277.75 | 22:00:16 04/04/2026 |
| 118 |  Coins.ph |
AEVO/PHP | $0.09204 | $219.39 | 22:00:10 04/04/2026 |
| 119 | OKX |
AEVO/USD | $0.02339 | $77.81 | 21:56:53 04/04/2026 |
| 120 |  Binance TH |
AEVO/USDT | $0.02260 | $61.23 | 21:57:10 04/04/2026 |
| 121 | OKX |
AEVO/EUR | $0.02328 | $14.69 | 21:56:23 04/04/2026 |
| 122 |  NovaDAX |
AEVO/BRL | $0.02333 | $14.66 | 22:00:07 04/04/2026 |
| 123 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02269 | $8.53 | 21:30:11 04/04/2026 |
| 124 |  LCX Exchange |
AEVO/EUR | $0.02290 | $3.67 | 22:00:10 04/04/2026 |
| 125 |  Poloniex |
AEVO/USDT | $0.02000 | $0 | 21:59:23 04/04/2026 |
| 126 |  Coinone |
AEVO/KRW | $0.02350 | $0 | 21:57:53 04/04/2026 |
| 127 |  ZebPay |
AEVO/INR | $0.02452 | $0 | 22:00:09 04/04/2026 |
| 128 |  CoinDCX |
AEVO/USDT | $0.02263 | $0 | 21:54:15 04/04/2026 |
| 129 |  Giottus |
AEVO/INR | $0.02415 | $0 | 21:57:09 04/04/2026 |
| 130 | Giottus |
AEVO/USDT | $0.02300 | $0 | 21:57:09 04/04/2026 |
| 131 |  ONUS Pro |
AEVO/VNDC | $0.02821 | $0 | 16:42:10 03/04/2026 |
| 132 |  ADEN |
AEVO/USDT | $0.02264 | $0 | 22:00:46 04/04/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:42:15 04/04/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,201,896 với tỷ giá $0.02240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.