Tiền ảo: 36,365 Sàn giao dịch: 876 Vốn hóa: $3,720,556,254,153 Khối lượng (24h): $153,660,372,911 Thị phần: BTC: 59.3%, ETH: 12.6%
Aevo (AEVO)Aevo AEVO
Xếp hạng #467 10:03:00 24/10/2025
Giá Aevo (AEVO)
$0.06299 1.71%
0.0000005697 BTC 1,741 VND
Thấp: $0.06140 Cao: $0.06388

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AEVO/USDT $0.06340 $23,406,293 07:57:17 24/10/2025
2 AscendEX AscendEX AEVO/USDT $0.06353 $9,433,538 07:51:15 24/10/2025
3 Millionero Millionero AEVO/USDT $0.06322 $9,054,777 08:00:15 24/10/2025
4 Ju.com Ju.com AEVO/USDT $0.06324 $4,922,879 07:57:16 24/10/2025
5 WhiteBIT WhiteBIT AEVO/USDT $0.06325 $4,683,970 07:57:15 24/10/2025
6 Binance Binance AEVO/USDT $0.06335 $3,585,378 07:54:16 24/10/2025
7 BYDFi BYDFi AEVO/USDT $0.06313 $2,889,251 08:00:17 24/10/2025
8 Hibt Hibt AEVO/USDT $0.06268 $2,852,817 15:39:24 23/10/2025
9 OKX OKX AEVO/USDT $0.06326 $2,163,036 07:55:40 24/10/2025
10 CoinUp.io CoinUp.io AEVO/USDT $0.06334 $1,991,890 07:57:08 24/10/2025
11 Pionex Pionex AEVO/USDT $0.06344 $1,676,360 07:57:09 24/10/2025
12 Gate Gate AEVO/USDT $0.06340 $1,502,734 07:54:20 24/10/2025
13 CoinW CoinW AEVO/USDT $0.06328 $1,177,814 07:57:16 24/10/2025
14 OrangeX OrangeX AEVO/USDT $0.06324 $1,159,535 07:57:15 24/10/2025
15 IBIT Global IBIT Global AEVO/USDT $0.06203 $1,144,109 08:00:17 24/10/2025
16 Biconomy.com Biconomy.com AEVO/USDT $0.06302 $1,135,267 07:39:15 24/10/2025
17 Binance Binance AEVO/USDT $0.06343 $1,045,427 07:56:54 24/10/2025
18 CRMClick CRMClick AEVO/USDT $0.06323 $1,038,279 08:00:12 24/10/2025
19 HTX HTX AEVO/USDT $0.06323 $1,038,254 07:59:24 24/10/2025
20 BlockFin BlockFin AEVO/USDT $0.06317 $1,034,686 08:00:07 24/10/2025
21 Darkex Exchange Darkex Exchange AEVO/USDT $0.06327 $991,049 07:57:17 24/10/2025
22 Hotcoin Hotcoin AEVO/USDT $0.06354 $953,635 07:58:32 24/10/2025
23 Deepcoin Deepcoin AEVO/USDT $0.06333 $751,882 07:57:09 24/10/2025
24 BitradeX BitradeX AEVO/USDT $0.06333 $716,054 07:57:08 24/10/2025
25 GroveX GroveX AEVO/USDT $0.06303 $679,884 08:00:07 24/10/2025
26 B2Z Exchange B2Z Exchange AEVO/USD $0.06300 $661,235 08:00:09 24/10/2025
27 BITmarkets BITmarkets AEVO/USD $0.06300 $661,235 08:00:08 24/10/2025
28 Bitrue Bitrue AEVO/USDT $0.06344 $657,491 07:57:18 24/10/2025
29 BloFin BloFin AEVO/USDT $0.06342 $617,749 07:54:09 24/10/2025
30 MEXC MEXC AEVO/USDT $0.06347 $610,117 07:54:09 24/10/2025
31 Toobit Toobit AEVO/USDT $0.06344 $598,530 07:51:07 24/10/2025
32 MEXC MEXC AEVO/USDT $0.06343 $509,016 07:54:15 24/10/2025
33 Toobit Toobit AEVO/USDT $0.06327 $500,090 07:51:15 24/10/2025
34 BTCC BTCC AEVO/USDT $0.06304 $470,721 07:57:09 24/10/2025
35 CoinCatch CoinCatch AEVO/USDT $0.06303 $411,456 07:39:15 24/10/2025
36 Cofinex Cofinex AEVO/USDT $0.06322 $387,426 08:00:18 24/10/2025
37 SuperEx SuperEx AEVO/USDT $0.06353 $354,666 08:00:08 24/10/2025
38 CoinW CoinW AEVO/USDT $0.06314 $349,563 07:36:07 24/10/2025
39 WEEX WEEX AEVO/USDT $0.06344 $323,181 07:57:09 24/10/2025
40 Tapbit Tapbit AEVO/USDT $0.06334 $323,010 07:57:10 24/10/2025
41 Gate Gate AEVO/USDT $0.06342 $305,185 07:56:24 24/10/2025
42 Aivora Exchange Aivora Exchange AEVO/USDT $0.06324 $302,037 08:00:17 24/10/2025
43 Phemex Phemex AEVO/USDT $0.06334 $291,606 07:57:17 24/10/2025
44 OKX OKX AEVO/USDT $0.06346 $289,192 07:56:23 24/10/2025
45 BiKing BiKing AEVO/USDT $0.06336 $288,573 07:57:10 24/10/2025
46 XT.COM XT.COM AEVO/USDT $0.06344 $261,480 07:57:10 24/10/2025
47 Binance Binance AEVO/TRY $0.06347 $250,905 07:56:42 24/10/2025
48 WhiteBIT WhiteBIT AEVO/USDT $0.06333 $246,511 07:57:08 24/10/2025
49 Bitunix Bitunix AEVO/USDT $0.06338 $239,234 07:54:16 24/10/2025
50 LBank LBank AEVO/USDT $0.06354 $222,471 07:57:09 24/10/2025
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/AEVO $1.00 $194,382 07:53:47 24/10/2025
52 Bybit Bybit AEVO/USDT $0.06352 $183,600 07:54:09 24/10/2025
53 Zoomex Zoomex AEVO/USDT $0.06337 $170,057 07:54:16 24/10/2025
54 Binance TR Binance TR AEVO/TRY $0.06347 $169,084 07:57:09 24/10/2025
55 KCEX KCEX AEVO/USDT $0.06344 $161,702 07:57:10 24/10/2025
56 AscendEX AscendEX AEVO/USDT $0.06314 $150,377 07:48:11 24/10/2025
57 Websea Websea AEVO/USDT $0.06299 $139,827 07:24:12 24/10/2025
58 BitKan BitKan AEVO/USDT $0.06342 $131,865 08:00:09 24/10/2025
59 IBIT Global IBIT Global AEVO/USDT $0.06322 $113,442 08:00:08 24/10/2025
60 KuCoin KuCoin AEVO/USDT $0.06343 $110,235 07:54:19 24/10/2025
61 Bitunix Bitunix AEVO/USDT $0.06344 $106,674 07:54:07 24/10/2025
62 Coinlocally Coinlocally AEVO/USDT $0.06322 $105,652 08:00:07 24/10/2025
63 Ourbit Ourbit AEVO/USDT $0.06344 $104,424 07:57:08 24/10/2025
64 MEXC MEXC AEVO/USDC $0.06330 $102,574 07:54:15 24/10/2025
65 Paribu Paribu AEVO/TRY $0.06324 $91,269.78 07:57:23 24/10/2025
66 Bitget Bitget AEVO/USDT $0.06348 $87,345.40 07:54:11 24/10/2025
67 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.06330 $78,210.20 08:00:16 24/10/2025
68 VOOX Exchange VOOX Exchange AEVO/USDT $0.06334 $74,798.41 07:57:11 24/10/2025
69 Binance Binance AEVO/USDC $0.06330 $63,242.14 07:56:54 24/10/2025
70 BingX BingX AEVO/USDT $0.06313 $61,904.33 07:42:07 24/10/2025
71 Biconomy.com Biconomy.com AEVO/USDT $0.06304 $59,082.05 07:39:07 24/10/2025
72 Cofinex Cofinex AEVO/USDC $0.06331 $51,030.21 08:00:18 24/10/2025
73 BYDFi BYDFi AEVO/USDT $0.06323 $48,076.30 08:00:07 24/10/2025
74 DigiFinex DigiFinex AEVO/USDT $0.06304 $45,244.57 07:42:11 24/10/2025
75 Bitrue Bitrue AEVO/USDT $0.06304 $43,073.95 07:57:09 24/10/2025
76 LCX Exchange LCX Exchange AEVO/EUR $0.06328 $40,421.00 08:00:07 24/10/2025
77 BlockFin BlockFin AEVO/USDT $0.06319 $39,142.50 08:00:16 24/10/2025
78 LeveX LeveX AEVO/USDT $0.06324 $33,746.85 08:00:16 24/10/2025
79 CoinEx CoinEx AEVO/USDT $0.06322 $31,417.33 07:59:53 24/10/2025
80 PointPay PointPay AEVO/USDT $0.06304 $29,929.04 07:36:10 24/10/2025
81 BitDelta BitDelta AEVO/USDT $0.06303 $24,492.83 07:57:09 24/10/2025
82 KuCoin KuCoin AEVO/USDT $0.06333 $23,885.68 07:59:23 24/10/2025
83 BTSE BTSE AEVO/USDT $0.06304 $23,017.45 07:57:08 24/10/2025
84 B2Z Exchange B2Z Exchange AEVO/USDT $0.06303 $23,004.55 08:00:09 24/10/2025
85 BITmarkets BITmarkets AEVO/USDT $0.06303 $23,004.55 08:00:08 24/10/2025
86 Phemex Phemex AEVO/USDT $0.06334 $20,889.18 07:57:10 24/10/2025
87 Bitexen Bitexen AEVO/TRY $0.06149 $19,740.91 05:18:11 24/10/2025
88 Bilaxy Bilaxy AEVO/USDT $0.06373 $17,732.52 08:00:07 24/10/2025
89 OrangeX OrangeX AEVO/USDT $0.06304 $16,587.79 07:57:08 24/10/2025
90 Bitvavo Bitvavo AEVO/EUR $0.06225 $15,514.33 07:57:10 24/10/2025
91 Bitkub Bitkub AEVO/THB $0.06223 $15,465.69 07:42:07 24/10/2025
92 BitMart BitMart AEVO/USDT $0.06304 $13,292.63 07:57:07 24/10/2025
93 NovaEx NovaEx AEVO/USDT $0.06303 $12,310.01 08:00:11 24/10/2025
94 LATOKEN LATOKEN AEVO/USDT $0.06334 $11,746.61 07:57:09 24/10/2025
95 LeveX LeveX AEVO/USDT $0.06333 $10,568.57 08:00:11 24/10/2025
96 SpireX SpireX AEVO/USDT $0.06303 $10,437.34 07:57:10 24/10/2025
97 Hibt Hibt AEVO/USDT $0.06314 $10,413.28 07:45:10 24/10/2025
98 Zedxion Exchange Zedxion Exchange AEVO/USDT $0.06303 $10,386.08 08:00:08 24/10/2025
99 Koinbay Koinbay AEVO/USDT $0.06303 $10,386.08 08:00:08 24/10/2025
100 CZR Exchange CZR Exchange AEVO/USDT $0.06303 $10,386.06 08:00:12 24/10/2025
101 BVOX BVOX AEVO/USDT $0.06344 $9,569.83 07:54:12 24/10/2025
102 Binance Binance AEVO/FDUSD $0.06338 $7,991.62 07:56:54 24/10/2025
103 BiFinance BiFinance AEVO/USDT $0.06314 $7,899.06 07:42:13 24/10/2025
104 Binance Binance AEVO/BTC $0.06304 $7,870.90 07:56:54 24/10/2025
105 ZKE ZKE AEVO/USDT $0.06303 $6,231.65 08:00:09 24/10/2025
106 TGEX TGEX AEVO/USDT $0.06323 $4,853.65 08:00:15 24/10/2025
107 Pionex Pionex AEVO/USDT $0.06327 $4,288.52 07:57:16 24/10/2025
108 Coincall Coincall AEVO/USD $0.06300 $3,516.87 08:03:16 24/10/2025
109 Aevo Aevo AEVO/USD $0.06326 $3,392.03 08:03:16 24/10/2025
110 B2Z Exchange B2Z Exchange AEVO/USDC $0.06400 $3,142.73 08:00:09 24/10/2025
111 BITmarkets BITmarkets AEVO/USDC $0.06400 $3,142.73 08:00:08 24/10/2025
112 Binance TH Binance TH AEVO/USDT $0.06343 $3,132.79 07:57:10 24/10/2025
113 dYdX v4 dYdX v4 AEVO/USD $0.06400 $2,351.74 08:04:18 24/10/2025
114 ONUS Pro ONUS Pro AEVO/VNDC $0.06342 $1,839.26 08:00:14 24/10/2025
115 Bitlo Bitlo AEVO/TRY $0.06324 $1,788.11 07:57:08 24/10/2025
116 BloFin BloFin AEVO/USDT $0.06336 $1,774.68 07:54:16 24/10/2025
117 Kraken Kraken AEVO/USD $0.06340 $1,765.97 07:58:24 24/10/2025
118 WOO X WOO X AEVO/USDT $0.06330 $1,630.34 08:00:07 24/10/2025
119 PointPay PointPay AEVO/USDC $0.06301 $1,037.83 07:36:10 24/10/2025
120 TRIV TRIV AEVO/IDR $0.06256 $625.03 05:51:10 24/10/2025
121 TRIV TRIV AEVO/USDT $0.06252 $624.65 05:51:10 24/10/2025
122 Tokocrypto Tokocrypto AEVO/USDT $0.06344 $330.59 07:57:09 24/10/2025
123 TGEX TGEX AEVO/USDT $0.06303 $303.26 08:00:11 24/10/2025
124 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.06279 $296.67 07:57:08 24/10/2025
125 Coins.ph Coins.ph AEVO/PHP $0.09494 $226.29 07:36:07 24/10/2025
126 Indodax Indodax AEVO/IDR $0.06262 $211.85 08:02:54 24/10/2025
127 Flipster Flipster AEVO/USDT $0.06314 $130.10 07:57:16 24/10/2025
128 OKX OKX AEVO/USD $0.06392 $65.38 07:56:54 24/10/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.06277 $38.58 07:12:35 24/10/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AEVO $3,934.98 $18.59 07:50:47 24/10/2025
131 Coinone Coinone AEVO/KRW $0.06482 $8.43 07:48:23 24/10/2025
132 WOO X WOO X AEVO/USDT $0.06330 $2.57 08:00:15 24/10/2025
133 Poloniex Poloniex AEVO/USDT $0.06103 $0 07:57:53 24/10/2025
134 ZebPay ZebPay AEVO/INR $0.06970 $0 07:57:08 24/10/2025
135 NovaDAX NovaDAX AEVO/BRL $0.06501 $0 08:00:07 24/10/2025
136 CoinDCX CoinDCX AEVO/USDT $0.06333 $0 07:57:15 24/10/2025
137 Giottus Giottus AEVO/INR $0.06971 $0 07:24:10 24/10/2025
138 Giottus Giottus AEVO/USDT $0.06303 $0 07:24:10 24/10/2025
139 Quanto Quanto AEVO/USD $0.06330 $0 07:54:15 24/10/2025

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,406,293 với tỷ giá $0.06340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aevo (AEVO) Cặp giao dịch Aevo (AEVO) - GiaCoin.com
4.8 trên 894 đánh giá