Aevo AEVO
Xếp hạng #540
18:09:00 23/12/2025
Giá Aevo (AEVO)
$0.03594 -1.04%
0.0000004101 BTC
963 VND
Thấp: $0.03543
Cao: $0.03681
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.03600 | $22,455,902 | 17:57:17 23/12/2025 |
| 2 |  AscendEX |
AEVO/USDT | $0.03608 | $9,511,463 | 17:54:15 23/12/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.03592 | $3,956,598 | 18:00:16 23/12/2025 |
| 4 |  WhiteBIT |
AEVO/USDT | $0.03608 | $2,838,646 | 17:54:15 23/12/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.03588 | $2,345,907 | 17:57:15 23/12/2025 |
| 6 |  CoinUp.io |
AEVO/USDT | $0.03602 | $2,256,111 | 17:57:15 23/12/2025 |
| 7 |  CRMClick |
AEVO/USDT | $0.03618 | $1,046,212 | 18:00:10 23/12/2025 |
| 8 |  HTX |
AEVO/USDT | $0.03618 | $1,045,535 | 17:59:25 23/12/2025 |
| 9 |  Ju.com |
AEVO/USDT | $0.03590 | $969,959 | 17:57:16 23/12/2025 |
| 10 |  Darkex Exchange |
AEVO/USDT | $0.03593 | $801,856 | 18:00:17 23/12/2025 |
| 11 |  B2Z Exchange |
AEVO/USD | $0.03600 | $726,621 | 18:00:10 23/12/2025 |
| 12 |  BITmarkets |
AEVO/USD | $0.03600 | $706,502 | 18:00:08 23/12/2025 |
| 13 |  Biconomy.com |
AEVO/USDT | $0.03588 | $642,562 | 17:57:15 23/12/2025 |
| 14 |  Hotcoin |
AEVO/USDT | $0.03587 | $635,803 | 17:58:25 23/12/2025 |
| 15 |  BlockFin |
AEVO/USDT | $0.03568 | $603,098 | 18:00:07 23/12/2025 |
| 16 |  OKX |
AEVO/USDT | $0.03598 | $544,513 | 17:55:48 23/12/2025 |
| 17 |  Binance |
AEVO/USDT | $0.03598 | $528,909 | 17:56:42 23/12/2025 |
| 18 |  WEEX |
AEVO/USDT | $0.03604 | $499,803 | 17:57:10 23/12/2025 |
| 19 | BTCC |
AEVO/USDT | $0.03598 | $467,650 | 17:57:12 23/12/2025 |
| 20 |  Pionex |
AEVO/USDT | $0.03598 | $422,615 | 17:57:08 23/12/2025 |
| 21 |  IBIT Global |
AEVO/USDT | $0.03592 | $421,954 | 18:00:17 23/12/2025 |
| 22 |  Picol |
AEVO/USDT | $0.03588 | $373,016 | 18:00:11 23/12/2025 |
| 23 |  BloFin |
AEVO/USDT | $0.03608 | $361,753 | 17:57:09 23/12/2025 |
| 24 |  CoinCatch |
AEVO/USDT | $0.03590 | $359,874 | 18:00:15 23/12/2025 |
| 25 |  BitradeX |
AEVO/USDT | $0.03597 | $357,404 | 17:51:13 23/12/2025 |
| 26 |  GroveX |
AEVO/USDT | $0.03594 | $318,609 | 18:00:08 23/12/2025 |
| 27 |  CoinW |
AEVO/USDT | $0.03592 | $298,998 | 17:57:17 23/12/2025 |
| 28 |  Deepcoin |
AEVO/USDT | $0.03595 | $296,393 | 17:57:07 23/12/2025 |
| 29 | WhiteBIT |
AEVO/USDT | $0.03598 | $294,846 | 17:54:07 23/12/2025 |
| 30 |  Aivora Exchange |
AEVO/USDT | $0.03592 | $291,942 | 18:00:16 23/12/2025 |
| 31 |  Toobit |
AEVO/USDT | $0.03592 | $287,658 | 17:57:19 23/12/2025 |
| 32 | Toobit |
AEVO/USDT | $0.03588 | $274,144 | 17:57:09 23/12/2025 |
| 33 |  Websea |
AEVO/USDT | $0.03594 | $269,644 | 17:57:08 23/12/2025 |
| 34 |  SuperEx |
AEVO/USDT | $0.03618 | $265,069 | 18:00:11 23/12/2025 |
| 35 |  Gate |
AEVO/USDT | $0.03594 | $206,033 | 17:54:19 23/12/2025 |
| 36 |  Bitrue |
AEVO/USDT | $0.03592 | $203,453 | 17:57:16 23/12/2025 |
| 37 |  MEXC |
AEVO/USDT | $0.03593 | $189,233 | 17:48:07 23/12/2025 |
| 38 | Gate |
AEVO/USDT | $0.03602 | $172,861 | 17:56:54 23/12/2025 |
| 39 | Binance |
AEVO/TRY | $0.03597 | $171,913 | 17:56:54 23/12/2025 |
| 40 |  Phemex |
AEVO/USDT | $0.03598 | $163,749 | 17:57:17 23/12/2025 |
| 41 | CoinW |
AEVO/USDT | $0.03598 | $160,863 | 17:57:11 23/12/2025 |
| 42 |  Cofinex |
AEVO/USDT | $0.03596 | $158,568 | 18:00:15 23/12/2025 |
| 43 | MEXC |
AEVO/USDT | $0.03598 | $156,781 | 17:54:15 23/12/2025 |
| 44 |  XT.COM |
AEVO/USDT | $0.03598 | $132,712 | 17:57:12 23/12/2025 |
| 45 |  BYDFi |
AEVO/USDT | $0.03588 | $126,388 | 18:00:17 23/12/2025 |
| 46 |  OneBullEx |
AEVO/USDT | $0.03587 | $119,563 | 18:03:21 23/12/2025 |
| 47 |  KCEX |
AEVO/USDT | $0.03588 | $116,926 | 17:57:10 23/12/2025 |
| 48 | AscendEX |
AEVO/USDT | $0.03598 | $115,787 | 17:54:07 23/12/2025 |
| 49 |  BiKing |
AEVO/USDT | $0.03599 | $112,316 | 18:00:13 23/12/2025 |
| 50 | OKX |
AEVO/USDT | $0.03599 | $111,976 | 17:56:23 23/12/2025 |
| 51 | Binance |
AEVO/USDC | $0.03599 | $109,492 | 17:56:42 23/12/2025 |
| 52 | MEXC |
AEVO/USDC | $0.03599 | $106,075 | 17:54:15 23/12/2025 |
| 53 |  LBank |
AEVO/USDT | $0.03594 | $105,975 | 17:57:08 23/12/2025 |
| 54 |  Bitunix |
AEVO/USDT | $0.03592 | $102,119 | 17:57:15 23/12/2025 |
| 55 |  Binance TR |
AEVO/TRY | $0.03597 | $85,454.07 | 17:57:08 23/12/2025 |
| 56 |  Antarctic |
AEVO/USDT | $0.03589 | $80,614.74 | 18:03:21 23/12/2025 |
| 57 |  BitKan |
AEVO/USDT | $0.03598 | $74,473.47 | 18:00:08 23/12/2025 |
| 58 |  Ourbit |
AEVO/USDT | $0.03597 | $73,258.71 | 17:57:07 23/12/2025 |
| 59 |  BingX |
AEVO/USDT | $0.03588 | $68,714.11 | 17:57:07 23/12/2025 |
| 60 | Bitunix |
AEVO/USDT | $0.03588 | $61,944.65 | 17:57:07 23/12/2025 |
| 61 |  Zoomex |
AEVO/USDT | $0.03596 | $61,840.81 | 17:57:16 23/12/2025 |
| 62 |  Bybit |
AEVO/USDT | $0.03598 | $60,201.28 | 17:54:12 23/12/2025 |
| 63 |  Coinlocally |
AEVO/USDT | $0.03588 | $55,813.74 | 18:00:11 23/12/2025 |
| 64 |  KuCoin |
AEVO/USDT | $0.03601 | $55,349.98 | 17:54:20 23/12/2025 |
| 65 | MEXC |
AEVO/USDC | $0.03593 | $54,950.96 | 17:48:07 23/12/2025 |
| 66 |  Bitvavo |
AEVO/EUR | $0.03598 | $49,388.33 | 17:57:09 23/12/2025 |
| 67 |  VOOX Exchange |
AEVO/USDT | $0.03588 | $46,112.31 | 17:57:08 23/12/2025 |
| 68 | IBIT Global |
AEVO/USDT | $0.03588 | $44,282.46 | 18:00:07 23/12/2025 |
| 69 |  BitMart |
AEVO/USDT | $0.03598 | $36,573.25 | 17:57:07 23/12/2025 |
| 70 | Biconomy.com |
AEVO/USDT | $0.03588 | $34,779.75 | 17:57:07 23/12/2025 |
| 71 |  BitDelta |
AEVO/USDT | $0.03598 | $34,159.54 | 18:00:07 23/12/2025 |
| 72 |  Paribu |
AEVO/TRY | $0.03596 | $33,625.79 | 18:02:53 23/12/2025 |
| 73 | BYDFi |
AEVO/USDT | $0.03588 | $33,126.48 | 17:57:07 23/12/2025 |
| 74 | Bitrue |
AEVO/USDT | $0.03598 | $30,939.21 | 17:57:12 23/12/2025 |
| 75 | B2Z Exchange |
AEVO/USDT | $0.03598 | $28,937.01 | 18:00:10 23/12/2025 |
| 76 | BITmarkets |
AEVO/USDT | $0.03598 | $28,936.99 | 18:00:08 23/12/2025 |
| 77 |  BTSE |
AEVO/USDT | $0.03598 | $28,899.99 | 17:57:11 23/12/2025 |
| 78 | KuCoin |
AEVO/USDT | $0.03599 | $27,914.17 | 17:55:53 23/12/2025 |
| 79 |  LCX Exchange |
AEVO/EUR | $0.03604 | $25,728.12 | 17:57:10 23/12/2025 |
| 80 |  LeveX |
AEVO/USDT | $0.03593 | $25,442.82 | 18:00:16 23/12/2025 |
| 81 |  DigiFinex |
AEVO/USDT | $0.03698 | $23,449.33 | 17:54:07 23/12/2025 |
| 82 | OrangeX |
AEVO/USDT | $0.03598 | $23,246.67 | 17:57:11 23/12/2025 |
| 83 | Binance |
AEVO/FDUSD | $0.03596 | $19,530.65 | 17:56:54 23/12/2025 |
| 84 |  Bitget |
AEVO/USDT | $0.03600 | $19,273.17 | 17:54:07 23/12/2025 |
| 85 |  CoinEx |
AEVO/USDT | $0.03603 | $18,658.92 | 17:59:23 23/12/2025 |
| 86 |  Bilaxy |
AEVO/USDT | $0.03628 | $17,701.04 | 18:00:07 23/12/2025 |
| 87 |  Coinbase International Exchange |
AEVO/USDC | $0.03545 | $16,542.31 | 18:00:16 23/12/2025 |
| 88 |  PointPay |
AEVO/USDT | $0.03598 | $15,188.30 | 17:57:07 23/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $15,187.58 | 17:28:35 23/12/2025 |
| 90 | BlockFin |
AEVO/USDT | $0.03592 | $12,954.21 | 18:00:16 23/12/2025 |
| 91 | LeveX |
AEVO/USDT | $0.03588 | $11,111.03 | 18:00:09 23/12/2025 |
| 92 | Phemex |
AEVO/USDT | $0.03598 | $10,575.63 | 17:57:12 23/12/2025 |
| 93 |  TGEX |
AEVO/USDT | $0.03588 | $9,986.01 | 18:00:15 23/12/2025 |
| 94 | Pionex |
AEVO/USDT | $0.03592 | $8,333.26 | 17:57:16 23/12/2025 |
| 95 |  Tapbit |
AEVO/USDT | $0.03588 | $8,269.08 | 17:57:11 23/12/2025 |
| 96 |  BiFinance |
AEVO/USDT | $0.03598 | $6,950.94 | 17:57:09 23/12/2025 |
| 97 |  LATOKEN |
AEVO/USDT | $0.05372 | $6,767.76 | 17:54:07 23/12/2025 |
| 98 | Binance |
AEVO/BTC | $0.03589 | $6,627.30 | 17:56:54 23/12/2025 |
| 99 |  Hibt |
AEVO/USDT | $0.03598 | $5,289.53 | 17:57:11 23/12/2025 |
| 100 |  CZR Exchange |
AEVO/USDT | $0.03597 | $4,941.05 | 18:00:12 23/12/2025 |
| 101 |  Zedxion Exchange |
AEVO/USDT | $0.03597 | $4,937.54 | 18:00:09 23/12/2025 |
| 102 |  Koinbay |
AEVO/USDT | $0.03597 | $4,937.54 | 18:00:09 23/12/2025 |
| 103 |  Kraken |
AEVO/EUR | $0.03552 | $4,118.27 | 17:59:57 23/12/2025 |
| 104 | Kraken |
AEVO/USD | $0.03590 | $3,825.96 | 17:59:57 23/12/2025 |
| 105 |  BVOX |
AEVO/USDT | $0.03588 | $3,088.21 | 17:57:11 23/12/2025 |
| 106 |  ZKE |
AEVO/USDT | $0.03597 | $2,962.52 | 18:00:09 23/12/2025 |
| 107 | PointPay |
AEVO/USDC | $0.03599 | $1,784.08 | 17:57:07 23/12/2025 |
| 108 |  Crypto.com Exchange |
AEVO/USD | $0.03579 | $1,653.74 | 17:57:11 23/12/2025 |
| 109 | B2Z Exchange |
AEVO/USDC | $0.03599 | $1,551.60 | 18:00:10 23/12/2025 |
| 110 | BITmarkets |
AEVO/USDC | $0.03599 | $1,551.60 | 18:00:08 23/12/2025 |
| 111 |  Bitlo |
AEVO/TRY | $0.03572 | $1,540.34 | 18:00:12 23/12/2025 |
| 112 |  Indodax |
AEVO/IDR | $0.03609 | $973.75 | 18:02:53 23/12/2025 |
| 113 | BloFin |
AEVO/USDT | $0.03590 | $834.01 | 17:57:17 23/12/2025 |
| 114 |  Tokocrypto |
AEVO/USDT | $0.03598 | $726.07 | 17:57:09 23/12/2025 |
| 115 |  Coincall |
AEVO/USD | $0.03600 | $654.43 | 18:03:16 23/12/2025 |
| 116 | TGEX |
AEVO/USDT | $0.03598 | $425.17 | 18:00:11 23/12/2025 |
| 117 |  Binance TH |
AEVO/USDT | $0.03598 | $390.86 | 17:57:10 23/12/2025 |
| 118 | Cofinex |
AEVO/USDC | $0.03570 | $369.66 | 14:03:17 23/12/2025 |
| 119 |  SunX |
AEVO/USDT | $0.03593 | $340.52 | 18:00:19 23/12/2025 |
| 120 |  Bitkub |
AEVO/THB | $0.03633 | $248.73 | 17:54:07 23/12/2025 |
| 121 |  Flipster |
AEVO/USDT | $0.03594 | $247.81 | 18:00:16 23/12/2025 |
| 122 |  Coins.ph |
AEVO/PHP | $0.09449 | $225.22 | 18:00:07 23/12/2025 |
| 123 |  ONUS Pro |
AEVO/VNDC | $0.03603 | $194.79 | 18:00:15 23/12/2025 |
| 124 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.03518 | $39.44 | 14:27:59 23/12/2025 |
| 125 |  NovaDAX |
AEVO/BRL | $0.03588 | $30.80 | 17:57:07 23/12/2025 |
| 126 | OKX |
AEVO/USD | $0.03628 | $30.56 | 17:56:23 23/12/2025 |
| 127 |  dYdX v4 |
AEVO/USD | $0.03600 | $14.29 | 18:04:18 23/12/2025 |
| 128 |  Poloniex |
AEVO/USDT | $0.03498 | $4.83 | 17:54:07 23/12/2025 |
| 129 |  Coinone |
AEVO/KRW | $0.03396 | $0 | 17:54:53 23/12/2025 |
| 130 |  ZebPay |
AEVO/INR | $0.03832 | $0 | 17:54:11 23/12/2025 |
| 131 |  CoinDCX |
AEVO/USDT | $0.03599 | $0 | 17:57:13 23/12/2025 |
| 132 |  Giottus |
AEVO/INR | $0.03854 | $0 | 17:12:11 23/12/2025 |
| 133 | Giottus |
AEVO/USDT | $0.03597 | $0 | 17:12:11 23/12/2025 |
| 134 |  WOO X |
AEVO/USDT | $0.03593 | $0 | 17:57:15 23/12/2025 |
| 135 | WOO X |
AEVO/USDT | $0.03604 | $0 | 18:00:12 23/12/2025 |
| 136 |  Aevo |
AEVO/USD | $0.03596 | $0 | 18:03:16 23/12/2025 |
| 137 |  ADEN |
AEVO/USDT | $0.03600 | $0 | 18:03:37 23/12/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,455,902 với tỷ giá $0.03600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.