Aevo AEVO
Xếp hạng #332
16:34:00 26/04/2025
Giá Aevo (AEVO)
$0.1178 2.88%
0.000001250 BTC
3,106 VND
Thấp: $0.1127
Cao: $0.1202
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AEVO/USDT | $0.1178 | $93,463,887 | 16:00:15 26/04/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1179 | $79,594,655 | 16:00:17 26/04/2025 |
| 3 |  Salavi Exchange |
AEVO/USDT | $0.1181 | $13,435,216 | 16:00:08 26/04/2025 |
| 4 |  CoinUp.io |
AEVO/USDT | $0.1178 | $13,335,079 | 15:57:12 26/04/2025 |
| 5 |  AscendEX (BitMax) |
AEVO/USDT | $0.1176 | $11,133,805 | 15:57:15 26/04/2025 |
| 6 |  Millionero |
AEVO/USDT | $0.1178 | $9,986,399 | 16:00:15 26/04/2025 |
| 7 | BTCC |
AEVO/USDT | $0.1170 | $8,135,078 | 16:00:08 26/04/2025 |
| 8 |  Toobit |
AEVO/USDT | $0.1179 | $6,141,951 | 15:57:17 26/04/2025 |
| 9 |  Binance |
AEVO/USDT | $0.1177 | $5,917,930 | 15:54:16 26/04/2025 |
| 10 |  OrangeX |
AEVO/USDT | $0.1177 | $5,107,120 | 15:54:16 26/04/2025 |
| 11 |  BYDFi |
AEVO/USDT | $0.1177 | $4,444,099 | 16:00:17 26/04/2025 |
| 12 |  Hibt |
AEVO/USDT | $0.1177 | $4,040,848 | 15:57:22 26/04/2025 |
| 13 |  HTX |
AEVO/USDT | $0.1176 | $3,147,276 | 15:59:23 26/04/2025 |
| 14 |  OKX |
AEVO/USDT | $0.1178 | $2,700,692 | 15:54:46 26/04/2025 |
| 15 |  IBIT Global |
AEVO/USDT | $0.1181 | $2,217,023 | 16:00:17 26/04/2025 |
| 16 | Binance |
AEVO/USDT | $0.1179 | $1,971,590 | 15:56:42 26/04/2025 |
| 17 |  Bitunix |
AEVO/USDT | $0.1178 | $1,910,169 | 15:45:16 26/04/2025 |
| 18 |  Biconomy.com |
AEVO/USDT | $0.1177 | $1,687,012 | 15:57:16 26/04/2025 |
| 19 |  CoinW |
AEVO/USDT | $0.1178 | $1,667,495 | 15:57:16 26/04/2025 |
| 20 |  Darkex Exchange |
AEVO/USDT | $0.1178 | $1,629,529 | 16:00:37 26/04/2025 |
| 21 |  MEXC |
AEVO/USDT | $0.1178 | $1,372,057 | 15:54:15 26/04/2025 |
| 22 |  B2Z Exchange |
AEVO/USD | $0.1180 | $1,370,935 | 16:00:08 26/04/2025 |
| 23 |  BITmarkets |
AEVO/USD | $0.1180 | $1,366,624 | 15:57:08 26/04/2025 |
| 24 | MEXC |
AEVO/USDT | $0.1180 | $1,073,860 | 15:48:07 26/04/2025 |
| 25 |  Hotcoin |
AEVO/USDT | $0.1177 | $1,060,208 | 15:59:27 26/04/2025 |
| 26 |  Bitrue |
AEVO/USDT | $0.1176 | $1,015,807 | 15:57:18 26/04/2025 |
| 27 |  Deepcoin |
AEVO/USDT | $0.1177 | $740,025 | 15:57:12 26/04/2025 |
| 28 | OKX |
AEVO/USDT | $0.1177 | $680,908 | 15:56:23 26/04/2025 |
| 29 |  BiKing |
AEVO/USDT | $0.1179 | $680,477 | 16:00:08 26/04/2025 |
| 30 |  Ourbit |
AEVO/USDT | $0.1177 | $633,089 | 15:54:09 26/04/2025 |
| 31 |  SuperEx |
AEVO/USDT | $0.1150 | $570,974 | 16:00:08 26/04/2025 |
| 32 |  KCEX |
AEVO/USDT | $0.1177 | $568,941 | 15:57:16 26/04/2025 |
| 33 |  GroveX |
AEVO/USDT | $0.1180 | $563,178 | 16:00:07 26/04/2025 |
| 34 |  Bybit |
AEVO/USDT | $0.1178 | $560,370 | 15:54:08 26/04/2025 |
| 35 | Ourbit |
AEVO/USDT | $0.1178 | $558,336 | 15:57:15 26/04/2025 |
| 36 |  Websea |
AEVO/USDT | $0.1178 | $534,799 | 15:57:12 26/04/2025 |
| 37 |  Gate.io |
AEVO/USDT | $0.1174 | $514,139 | 15:56:24 26/04/2025 |
| 38 |  VOOX Exchange |
AEVO/USDT | $0.1179 | $514,109 | 15:57:09 26/04/2025 |
| 39 |  Phemex |
AEVO/USDT | $0.1178 | $489,811 | 15:57:17 26/04/2025 |
| 40 |  LBank |
AEVO/USDT | $0.1178 | $457,922 | 15:57:10 26/04/2025 |
| 41 |  CoinCatch |
AEVO/USDT | $0.1180 | $439,622 | 15:57:15 26/04/2025 |
| 42 |  Zoomex |
AEVO/USDT | $0.1178 | $390,098 | 15:57:16 26/04/2025 |
| 43 | Gate.io |
AEVO/USDT | $0.1178 | $361,238 | 15:54:19 26/04/2025 |
| 44 | Binance |
AEVO/TRY | $0.1179 | $349,858 | 15:56:42 26/04/2025 |
| 45 |  Tapbit |
AEVO/USDT | $0.1177 | $306,921 | 15:57:07 26/04/2025 |
| 46 | BYDFi |
AEVO/USDT | $0.1179 | $282,825 | 16:00:09 26/04/2025 |
| 47 | Binance |
AEVO/FDUSD | $0.1175 | $252,185 | 15:56:42 26/04/2025 |
| 48 |  WhiteBIT |
AEVO/USDT | $0.1172 | $229,653 | 15:57:15 26/04/2025 |
| 49 |  Binance TR |
AEVO/TRY | $0.1179 | $222,662 | 15:57:09 26/04/2025 |
| 50 | KCEX |
AEVO/USDT | $0.1175 | $215,796 | 15:57:10 26/04/2025 |
| 51 |  BitKan |
AEVO/USDT | $0.1178 | $212,887 | 16:00:08 26/04/2025 |
| 52 |  Bitget |
AEVO/USDT | $0.1178 | $210,839 | 15:54:08 26/04/2025 |
| 53 |  Levex |
AEVO/USDT | $0.1177 | $183,241 | 16:00:10 26/04/2025 |
| 54 | HTX |
AEVO/USDT | $0.1180 | $175,806 | 15:54:18 26/04/2025 |
| 55 |  XT.COM |
AEVO/USDT | $0.1180 | $174,054 | 15:57:11 26/04/2025 |
| 56 | AscendEX (BitMax) |
AEVO/USDT | $0.1182 | $151,579 | 15:57:07 26/04/2025 |
| 57 |  Bitvavo |
AEVO/EUR | $0.1182 | $133,135 | 15:57:09 26/04/2025 |
| 58 | Bitunix |
AEVO/USDT | $0.1180 | $132,398 | 15:45:10 26/04/2025 |
| 59 |  KuCoin |
AEVO/USDT | $0.1180 | $123,857 | 15:59:23 26/04/2025 |
| 60 | WhiteBIT |
AEVO/USDT | $0.1177 | $123,840 | 15:57:08 26/04/2025 |
| 61 | CoinW |
AEVO/USDT | $0.1182 | $112,760 | 15:45:11 26/04/2025 |
| 62 | Biconomy.com |
AEVO/USDT | $0.1178 | $110,261 | 15:57:10 26/04/2025 |
| 63 | OrangeX |
AEVO/USDT | $0.1191 | $96,463.49 | 15:54:13 26/04/2025 |
| 64 |  Tokenize Xchange |
AEVO/USD | $0.1160 | $96,347.35 | 16:00:08 26/04/2025 |
| 65 | Tokenize Xchange |
AEVO/SGD | $0.1164 | $96,139.00 | 16:00:08 26/04/2025 |
| 66 |  Coinbase International Exchange |
AEVO/USDC | $0.1184 | $88,801.79 | 16:00:16 26/04/2025 |
| 67 |  DigiFinex |
AEVO/USDT | $0.1190 | $83,691.72 | 15:57:07 26/04/2025 |
| 68 |  Pionex |
AEVO/USDT | $0.1178 | $80,293.45 | 15:57:08 26/04/2025 |
| 69 |  LCX Exchange |
AEVO/EUR | $0.1178 | $63,579.54 | 15:54:08 26/04/2025 |
| 70 |  FMCPAY |
AEVO/USDT | $0.1178 | $61,137.45 | 15:57:08 26/04/2025 |
| 71 | Toobit |
AEVO/USDT | $0.1178 | $52,589.58 | 15:57:09 26/04/2025 |
| 72 | Bitrue |
AEVO/USDT | $0.1191 | $48,140.81 | 15:57:07 26/04/2025 |
| 73 |  Paribu |
AEVO/TRY | $0.1176 | $47,746.15 | 15:59:53 26/04/2025 |
| 74 |  BitMart |
AEVO/USDT | $0.1180 | $47,730.14 | 15:57:12 26/04/2025 |
| 75 | Levex |
AEVO/USDT | $0.1177 | $46,869.53 | 16:00:15 26/04/2025 |
| 76 | B2Z Exchange |
AEVO/USDT | $0.1180 | $45,682.59 | 16:00:08 26/04/2025 |
| 77 |  BTSE |
AEVO/USDT | $0.1180 | $45,407.80 | 15:57:08 26/04/2025 |
| 78 | BITmarkets |
AEVO/USDT | $0.1180 | $45,407.04 | 15:57:08 26/04/2025 |
| 79 | Phemex |
AEVO/USDT | $0.1176 | $39,463.30 | 15:57:12 26/04/2025 |
| 80 |  PointPay |
AEVO/USDT | $0.1179 | $33,303.35 | 15:54:11 26/04/2025 |
| 81 |  BitDelta |
AEVO/USDT | $0.1170 | $32,444.82 | 15:48:13 26/04/2025 |
| 82 |  ONUS Pro |
AEVO/VNDC | $0.1180 | $31,497.24 | 16:00:12 26/04/2025 |
| 83 |  BingX |
AEVO/USDT | $0.1180 | $30,345.15 | 15:48:11 26/04/2025 |
| 84 | Pionex |
AEVO/USDT | $0.1178 | $29,560.99 | 15:57:17 26/04/2025 |
| 85 |  BlueBit |
AEVO/USDT | $0.1179 | $28,990.43 | 15:48:17 26/04/2025 |
| 86 | Binance |
AEVO/BTC | $0.1180 | $25,118.14 | 15:56:42 26/04/2025 |
| 87 |  TGEX |
AEVO/USDT | $0.1180 | $21,279.85 | 15:51:18 26/04/2025 |
| 88 |  BVOX |
AEVO/USDT | $0.1194 | $20,162.59 | 15:48:17 26/04/2025 |
| 89 | Hibt |
AEVO/USDT | $0.1177 | $19,728.64 | 15:57:08 26/04/2025 |
| 90 |  Bilaxy |
AEVO/USDT | $0.1177 | $17,455.59 | 15:57:08 26/04/2025 |
| 91 |  Bitexen |
AEVO/TRY | $0.1167 | $16,544.16 | 15:51:11 26/04/2025 |
| 92 | BlueBit |
AEVO/USDT | $0.1174 | $12,201.92 | 16:00:08 26/04/2025 |
| 93 |  BiFinance |
AEVO/USDT | $0.1177 | $11,653.13 | 15:57:18 26/04/2025 |
| 94 |  BloFin |
AEVO/USDT | $0.1182 | $10,321.83 | 15:57:11 26/04/2025 |
| 95 | BloFin |
AEVO/USDT | $0.1177 | $10,182.41 | 15:57:17 26/04/2025 |
| 96 |  Kraken |
AEVO/USD | $0.1184 | $9,726.15 | 15:59:53 26/04/2025 |
| 97 |  CoinEx |
AEVO/USDT | $0.1181 | $6,443.19 | 15:59:53 26/04/2025 |
| 98 |  dYdX v4 |
AEVO/USD | $0.1180 | $5,718.58 | 16:04:25 26/04/2025 |
| 99 |  Bitkub |
AEVO/THB | $0.1182 | $5,236.37 | 15:54:11 26/04/2025 |
| 100 |  WOO X |
AEVO/USDT | $0.1178 | $4,169.54 | 15:57:11 26/04/2025 |
| 101 |  Coincall |
AEVO/USD | $0.1180 | $3,999.82 | 16:03:17 26/04/2025 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $1,798.28 | $3,804.76 | 10:50:35 26/04/2025 |
| 103 | B2Z Exchange |
AEVO/USDC | $0.1170 | $3,790.52 | 16:00:08 26/04/2025 |
| 104 | BITmarkets |
AEVO/USDC | $0.1180 | $3,752.23 | 15:57:08 26/04/2025 |
| 105 |  Indodax |
AEVO/IDR | $0.1188 | $3,221.06 | 15:59:53 26/04/2025 |
| 106 |  Tokocrypto |
AEVO/USDT | $0.1177 | $2,200.40 | 15:57:12 26/04/2025 |
| 107 | TGEX |
AEVO/USDT | $0.1191 | $1,765.25 | 15:54:08 26/04/2025 |
| 108 |  Binance TH |
AEVO/USDT | $0.1177 | $1,708.68 | 15:57:11 26/04/2025 |
| 109 |  Flipster |
AEVO/USDT | $0.1176 | $1,692.34 | 15:57:16 26/04/2025 |
| 110 | Kraken |
AEVO/EUR | $0.1194 | $1,606.49 | 15:59:53 26/04/2025 |
| 111 |  TRIV |
AEVO/IDR | $0.1182 | $1,572.37 | 16:00:15 26/04/2025 |
| 112 | TRIV |
AEVO/USDT | $0.1179 | $1,571.68 | 16:00:15 26/04/2025 |
| 113 |  Bitlo |
AEVO/TRY | $0.1179 | $1,473.07 | 15:54:08 26/04/2025 |
| 114 | WOO X |
AEVO/USDT | $0.1178 | $1,460.59 | 15:54:16 26/04/2025 |
| 115 |  Koinbay |
AEVO/USDT | $0.1180 | $1,318.13 | 15:57:08 26/04/2025 |
| 116 |  Zedxion Exchange |
AEVO/USDT | $0.1180 | $1,313.45 | 16:00:09 26/04/2025 |
| 117 |  SpireX |
AEVO/USDT | $0.1180 | $1,313.39 | 16:00:10 26/04/2025 |
| 118 | OKX |
AEVO/USDC | $0.1187 | $879.01 | 15:56:23 26/04/2025 |
| 119 |  ZKE |
AEVO/USDT | $0.1180 | $788.05 | 16:00:08 26/04/2025 |
| 120 |  TNNS PROX |
AEVO/USDT | $0.1180 | $788.04 | 16:00:09 26/04/2025 |
| 121 |  Coinone |
AEVO/KRW | $0.1182 | $707.68 | 15:56:53 26/04/2025 |
| 122 |  Crypto.com Exchange |
AEVO/USD | $0.1185 | $669.16 | 15:54:07 26/04/2025 |
| 123 |  Coins.ph |
AEVO/PHP | $0.1200 | $619.63 | 15:57:11 26/04/2025 |
| 124 |  NovaDAX |
AEVO/BRL | $0.1213 | $532.91 | 16:00:08 26/04/2025 |
| 125 | OKX |
AEVO/USD | $0.1125 | $523.06 | 15:56:23 26/04/2025 |
| 126 |  Aevo |
AEVO/USD | $0.1176 | $330.19 | 16:03:16 26/04/2025 |
| 127 |  WEEX |
AEVO/USDT | $0.1177 | $316.01 | 15:57:11 26/04/2025 |
| 128 |  CoinDCX |
AEVO/USDT | $0.1177 | $183.98 | 15:57:22 26/04/2025 |
| 129 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1170 | $73.89 | 11:33:35 26/04/2025 |
| 130 |  Poloniex |
AEVO/USDT | $0.1160 | $31.96 | 15:56:23 26/04/2025 |
| 131 | IBIT Global |
AEVO/USDT | $0.1170 | $1.78 | 16:00:09 26/04/2025 |
| 132 |  BitMEX |
AEVO/USDT | $0.1096 | $0 | 15:57:19 26/04/2025 |
| 133 |  ZebPay |
AEVO/INR | $0.1212 | $0 | 16:00:10 26/04/2025 |
| 134 |  Giottus |
AEVO/INR | $0.1016 | $0 | 16:00:08 26/04/2025 |
| 135 |  OX.FUN |
AEVO/USD | $0.1178 | $0 | 16:00:17 26/04/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 808 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/04/2025, cặp giao dịch AEVO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,463,887 với tỷ giá $0.1178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.