Aevo AEVO
Xếp hạng #595
20:03:00 02/02/2026
Giá Aevo (AEVO)
$0.02862 -3.3%
0.0000003681 BTC
762 VND
Thấp: $0.02728
Cao: $0.03003
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AEVO/USDT | $0.02868 | $9,507,437 | 19:57:15 02/02/2026 |
| 2 |  WhiteBIT |
AEVO/USDT | $0.02867 | $4,544,110 | 19:54:15 02/02/2026 |
| 3 |  BlockFin |
AEVO/USDT | $0.02867 | $4,093,090 | 19:57:10 02/02/2026 |
| 4 |  Millionero |
AEVO/USDT | $0.02771 | $3,732,311 | 12:48:16 02/02/2026 |
| 5 |  BloFin |
AEVO/USDT | $0.02867 | $2,450,061 | 19:48:10 02/02/2026 |
| 6 |  OrangeX |
AEVO/USDT | $0.02858 | $1,806,490 | 19:54:15 02/02/2026 |
| 7 |  CoinUp.io |
AEVO/USDT | $0.02864 | $1,678,175 | 19:57:11 02/02/2026 |
| 8 |  Binance |
AEVO/USDT | $0.02854 | $1,671,100 | 19:54:16 02/02/2026 |
| 9 |  OKX |
AEVO/USDT | $0.02845 | $1,340,651 | 19:55:57 02/02/2026 |
| 10 |  Bybit |
AEVO/USDT | $0.02855 | $1,200,320 | 19:54:08 02/02/2026 |
| 11 |  Ju.com |
AEVO/USDT | $0.02864 | $1,007,906 | 19:57:16 02/02/2026 |
| 12 | Binance |
AEVO/USDT | $0.02867 | $966,220 | 19:56:54 02/02/2026 |
| 13 |  Gate |
AEVO/USDT | $0.02848 | $850,642 | 19:54:19 02/02/2026 |
| 14 |  IBIT Global |
AEVO/USDT | $0.02863 | $829,472 | 20:00:17 02/02/2026 |
| 15 |  Pionex |
AEVO/USDT | $0.02867 | $770,797 | 19:57:08 02/02/2026 |
| 16 |  Darkex Exchange |
AEVO/USDT | $0.02863 | $686,907 | 20:00:17 02/02/2026 |
| 17 |  Picol |
AEVO/USDT | $0.02867 | $680,160 | 20:00:08 02/02/2026 |
| 18 | Gate |
AEVO/USDT | $0.02866 | $630,036 | 19:56:54 02/02/2026 |
| 19 |  GroveX |
AEVO/USDT | $0.02855 | $618,079 | 20:00:09 02/02/2026 |
| 20 |  B2Z Exchange |
AEVO/USD | $0.02800 | $606,150 | 20:00:11 02/02/2026 |
| 21 |  BITmarkets |
AEVO/USD | $0.02800 | $606,150 | 20:00:10 02/02/2026 |
| 22 |  WEEX |
AEVO/USDT | $0.02866 | $499,503 | 19:57:09 02/02/2026 |
| 23 |  Deepcoin |
AEVO/USDT | $0.02866 | $485,040 | 19:57:10 02/02/2026 |
| 24 |  BTCC |
AEVO/USDT | $0.02856 | $480,180 | 19:57:16 02/02/2026 |
| 25 |  Websea |
AEVO/USDT | $0.02867 | $457,354 | 19:57:09 02/02/2026 |
| 26 |  CoinW |
AEVO/USDT | $0.02864 | $443,587 | 19:57:16 02/02/2026 |
| 27 |  Toobit |
AEVO/USDT | $0.02867 | $431,588 | 19:57:09 02/02/2026 |
| 28 | Binance |
AEVO/TRY | $0.02874 | $413,190 | 19:56:54 02/02/2026 |
| 29 |  Aivora Exchange |
AEVO/USDT | $0.02859 | $378,519 | 20:00:17 02/02/2026 |
| 30 | CoinW |
AEVO/USDT | $0.02847 | $364,340 | 19:45:07 02/02/2026 |
| 31 |  BitMart |
AEVO/USDT | $0.02867 | $348,623 | 19:57:10 02/02/2026 |
| 32 |  SuperEx |
AEVO/USDT | $0.02827 | $347,056 | 19:57:11 02/02/2026 |
| 33 | WhiteBIT |
AEVO/USDT | $0.02857 | $340,496 | 19:54:08 02/02/2026 |
| 34 |  MEXC |
AEVO/USDT | $0.02857 | $283,957 | 19:54:08 02/02/2026 |
| 35 |  CRMClick |
AEVO/USDT | $0.02867 | $251,398 | 19:57:12 02/02/2026 |
| 36 |  HTX |
AEVO/USDT | $0.02867 | $250,753 | 19:59:54 02/02/2026 |
| 37 |  XT.COM |
AEVO/USDT | $0.02867 | $241,391 | 19:57:09 02/02/2026 |
| 38 |  Cofinex |
AEVO/USDT | $0.02861 | $241,294 | 20:00:15 02/02/2026 |
| 39 |  Phemex |
AEVO/USDT | $0.02858 | $226,497 | 19:57:16 02/02/2026 |
| 40 |  Bitrue |
AEVO/USDT | $0.02859 | $214,441 | 17:00:17 02/02/2026 |
| 41 |  BitradeX |
AEVO/USDT | $0.02847 | $211,306 | 19:51:08 02/02/2026 |
| 42 | OKX |
AEVO/USDT | $0.02864 | $208,169 | 19:56:54 02/02/2026 |
| 43 |  BiKing |
AEVO/USDT | $0.02869 | $207,527 | 20:00:09 02/02/2026 |
| 44 |  LBank |
AEVO/USDT | $0.02864 | $187,686 | 19:57:14 02/02/2026 |
| 45 |  BingX |
AEVO/USDT | $0.02848 | $165,340 | 19:54:12 02/02/2026 |
| 46 |  KCEX |
AEVO/USDT | $0.02877 | $163,011 | 19:57:09 02/02/2026 |
| 47 | AscendEX |
AEVO/USDT | $0.02868 | $145,913 | 19:57:11 02/02/2026 |
| 48 |  BYDFi |
AEVO/USDT | $0.02857 | $133,534 | 20:00:17 02/02/2026 |
| 49 |  Bitunix |
AEVO/USDT | $0.02864 | $129,033 | 19:57:15 02/02/2026 |
| 50 | MEXC |
AEVO/USDT | $0.02866 | $126,702 | 19:57:16 02/02/2026 |
| 51 |  OneBullEx |
AEVO/USDT | $0.02862 | $123,158 | 20:03:32 02/02/2026 |
| 52 |  Ourbit |
AEVO/USDT | $0.02864 | $117,061 | 19:57:10 02/02/2026 |
| 53 |  Zoomex |
AEVO/USDT | $0.02865 | $114,711 | 19:57:17 02/02/2026 |
| 54 |  BitKan |
AEVO/USDT | $0.02867 | $102,583 | 20:00:10 02/02/2026 |
| 55 | BTCC |
AEVO/USDT | $0.02847 | $96,239.82 | 19:57:09 02/02/2026 |
| 56 | Bitunix |
AEVO/USDT | $0.02867 | $94,730.82 | 19:57:07 02/02/2026 |
| 57 | BYDFi |
AEVO/USDT | $0.02867 | $91,304.48 | 20:00:12 02/02/2026 |
| 58 |  Binance TR |
AEVO/TRY | $0.02874 | $88,214.92 | 19:57:11 02/02/2026 |
| 59 |  Tapbit |
AEVO/USDT | $0.02861 | $87,146.26 | 19:57:07 02/02/2026 |
| 60 |  Coinlocally |
AEVO/USDT | $0.02857 | $82,878.18 | 20:00:07 02/02/2026 |
| 61 | IBIT Global |
AEVO/USDT | $0.02857 | $79,251.48 | 20:00:07 02/02/2026 |
| 62 |  VOOX Exchange |
AEVO/USDT | $0.02858 | $72,787.27 | 19:57:11 02/02/2026 |
| 63 |  Paribu |
AEVO/TRY | $0.02828 | $72,538.16 | 19:59:53 02/02/2026 |
| 64 |  KuCoin |
AEVO/USDT | $0.02850 | $62,183.64 | 19:54:18 02/02/2026 |
| 65 | MEXC |
AEVO/USDC | $0.02855 | $53,435.30 | 19:54:08 02/02/2026 |
| 66 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9997 | $49,687.28 | 18:30:35 02/02/2026 |
| 67 | Bitrue |
AEVO/USDT | $0.02897 | $43,930.98 | 19:57:09 02/02/2026 |
| 68 | B2Z Exchange |
AEVO/USDT | $0.02798 | $42,157.55 | 20:00:11 02/02/2026 |
| 69 | BITmarkets |
AEVO/USDT | $0.02798 | $42,157.54 | 20:00:10 02/02/2026 |
| 70 |  BTSE |
AEVO/USDT | $0.02798 | $42,123.84 | 19:57:08 02/02/2026 |
| 71 | KuCoin |
AEVO/USDT | $0.02851 | $41,813.10 | 19:56:23 02/02/2026 |
| 72 |  DigiFinex |
AEVO/USDT | $0.02997 | $41,256.59 | 19:54:08 02/02/2026 |
| 73 | Pionex |
AEVO/USDT | $0.02866 | $39,349.70 | 19:57:16 02/02/2026 |
| 74 |  Bitvavo |
AEVO/EUR | $0.02849 | $37,958.06 | 19:57:14 02/02/2026 |
| 75 |  BitDelta |
AEVO/USDT | $0.02797 | $37,771.65 | 19:57:10 02/02/2026 |
| 76 |  Biconomy.com |
AEVO/USDT | $0.02857 | $32,545.34 | 19:57:08 02/02/2026 |
| 77 |  BVOX |
AEVO/USDT | $0.02847 | $32,159.07 | 19:54:11 02/02/2026 |
| 78 |  PointPay |
AEVO/USDT | $0.02847 | $28,521.60 | 19:54:08 02/02/2026 |
| 79 |  Antarctic |
AEVO/USDT | $0.02863 | $28,440.02 | 20:03:17 02/02/2026 |
| 80 |  Bitget |
AEVO/USDT | $0.02850 | $28,324.10 | 19:54:07 02/02/2026 |
| 81 |  Tothemoon |
AEVO/USDT | $0.02859 | $26,735.45 | 19:57:15 02/02/2026 |
| 82 | Tothemoon |
AEVO/USDC | $0.02863 | $26,655.46 | 19:57:15 02/02/2026 |
| 83 |  LeveX |
AEVO/USDT | $0.02862 | $26,153.95 | 20:00:15 02/02/2026 |
| 84 |  LCX Exchange |
AEVO/EUR | $0.02876 | $19,663.73 | 20:00:10 02/02/2026 |
| 85 |  Bilaxy |
AEVO/USDT | $0.02837 | $18,582.56 | 20:00:07 02/02/2026 |
| 86 | Phemex |
AEVO/USDT | $0.02877 | $18,481.71 | 19:57:12 02/02/2026 |
| 87 | OrangeX |
AEVO/USDT | $0.02897 | $18,152.69 | 19:54:11 02/02/2026 |
| 88 |  Coinbase International Exchange |
AEVO/USDC | $0.02845 | $16,800.79 | 20:00:15 02/02/2026 |
| 89 | Binance |
AEVO/USDC | $0.02849 | $16,727.15 | 19:56:42 02/02/2026 |
| 90 |  CoinEx |
AEVO/USDT | $0.02869 | $15,084.70 | 19:59:23 02/02/2026 |
| 91 | BlockFin |
AEVO/USDT | $0.02867 | $14,797.86 | 19:57:15 02/02/2026 |
| 92 |  Kraken |
AEVO/USD | $0.02856 | $12,620.65 | 19:59:25 02/02/2026 |
| 93 | LeveX |
AEVO/USDT | $0.02867 | $11,625.04 | 20:00:10 02/02/2026 |
| 94 |  BiFinance |
AEVO/USDT | $0.02857 | $11,505.09 | 19:51:15 02/02/2026 |
| 95 |  Koinbay |
AEVO/USDT | $0.02855 | $9,691.66 | 19:54:08 02/02/2026 |
| 96 |  Hibt |
AEVO/USDT | $0.02867 | $9,623.38 | 19:57:09 02/02/2026 |
| 97 |  CZR Exchange |
AEVO/USDT | $0.02865 | $9,587.33 | 20:00:11 02/02/2026 |
| 98 |  LATOKEN |
AEVO/USDT | $0.05369 | $8,828.55 | 19:54:09 02/02/2026 |
| 99 |  Aevo |
AEVO/USD | $0.02866 | $8,176.38 | 20:03:16 02/02/2026 |
| 100 |  TGEX |
AEVO/USDT | $0.02867 | $7,630.85 | 19:57:15 02/02/2026 |
| 101 |  Zedxion Exchange |
AEVO/USDT | $0.03239 | $6,870.86 | 01:21:15 31/01/2026 |
| 102 |  Bitkub |
AEVO/THB | $0.04400 | $6,078.31 | 19:57:07 02/02/2026 |
| 103 |  ZKE |
AEVO/USDT | $0.02864 | $5,749.28 | 20:00:09 02/02/2026 |
| 104 | BloFin |
AEVO/USDT | $0.02868 | $5,389.00 | 19:57:16 02/02/2026 |
| 105 | Kraken |
AEVO/EUR | $0.02870 | $2,720.86 | 19:59:54 02/02/2026 |
| 106 |  Bitlo |
AEVO/TRY | $0.02874 | $2,237.83 | 19:57:09 02/02/2026 |
| 107 | B2Z Exchange |
AEVO/USDC | $0.02800 | $2,079.10 | 20:00:11 02/02/2026 |
| 108 | BITmarkets |
AEVO/USDC | $0.02800 | $2,079.10 | 20:00:10 02/02/2026 |
| 109 |  ONUS Pro |
AEVO/VNDC | $0.02874 | $1,372.85 | 20:00:14 02/02/2026 |
| 110 |  Coinone |
AEVO/KRW | $0.02775 | $824.53 | 19:57:53 02/02/2026 |
| 111 |  Crypto.com Exchange |
AEVO/USD | $0.02801 | $752.99 | 19:42:07 02/02/2026 |
| 112 |  Coincall |
AEVO/USD | $0.02798 | $627.32 | 20:03:15 02/02/2026 |
| 113 | TGEX |
AEVO/USDT | $0.02897 | $331.93 | 19:57:07 02/02/2026 |
| 114 |  Flipster |
AEVO/USDT | $0.02841 | $305.70 | 20:00:15 02/02/2026 |
| 115 |  SunX |
AEVO/USDT | $0.02863 | $284.57 | 20:00:17 02/02/2026 |
| 116 | PointPay |
AEVO/USDC | $0.02849 | $265.51 | 19:54:08 02/02/2026 |
| 117 |  Coins.ph |
AEVO/PHP | $0.09437 | $224.95 | 19:54:11 02/02/2026 |
| 118 | OKX |
AEVO/USD | $0.02724 | $217.87 | 19:56:54 02/02/2026 |
| 119 |  Binance TH |
AEVO/USDT | $0.02867 | $181.80 | 19:57:07 02/02/2026 |
| 120 |  Indodax |
AEVO/IDR | $0.02842 | $133.36 | 19:59:54 02/02/2026 |
| 121 |  NovaDAX |
AEVO/BRL | $0.02851 | $17.99 | 20:00:11 02/02/2026 |
| 122 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.02899 | $6.11 | 11:38:23 02/02/2026 |
| 123 |  Tokocrypto |
AEVO/USDT | $0.02867 | $5.92 | 19:57:08 02/02/2026 |
| 124 |  Poloniex |
AEVO/USDT | $0.03097 | $0 | 19:59:53 02/02/2026 |
| 125 |  ZebPay |
AEVO/INR | $0.03212 | $0 | 19:57:09 02/02/2026 |
| 126 |  CoinDCX |
AEVO/USDT | $0.02851 | $0 | 19:57:15 02/02/2026 |
| 127 |  Giottus |
AEVO/INR | $0.03773 | $0 | 19:45:11 02/02/2026 |
| 128 | Giottus |
AEVO/USDT | $0.02897 | $0 | 19:45:11 02/02/2026 |
| 129 |  WOO X |
AEVO/USDT | $0.02859 | $0 | 19:57:15 02/02/2026 |
| 130 | WOO X |
AEVO/USDT | $0.02867 | $0 | 19:57:09 02/02/2026 |
| 131 |  dYdX v4 |
AEVO/USD | $0.03098 | $0 | 20:04:19 02/02/2026 |
| 132 |  ADEN |
AEVO/USDT | $0.02852 | $0 | 20:03:41 02/02/2026 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/02/2026, cặp giao dịch AEVO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,507,437 với tỷ giá $0.02868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.