Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.06340 | $23,406,293 | 07:57:17 24/10/2025 | |
| 2 | AEVO/USDT | $0.06353 | $9,433,538 | 07:51:15 24/10/2025 | |
| 3 | AEVO/USDT | $0.06322 | $9,054,777 | 08:00:15 24/10/2025 | |
| 4 | AEVO/USDT | $0.06324 | $4,922,879 | 07:57:16 24/10/2025 | |
| 5 | AEVO/USDT | $0.06325 | $4,683,970 | 07:57:15 24/10/2025 | |
| 6 | AEVO/USDT | $0.06335 | $3,585,378 | 07:54:16 24/10/2025 | |
| 7 | AEVO/USDT | $0.06313 | $2,889,251 | 08:00:17 24/10/2025 | |
| 8 | AEVO/USDT | $0.06268 | $2,852,817 | 15:39:24 23/10/2025 | |
| 9 | AEVO/USDT | $0.06326 | $2,163,036 | 07:55:40 24/10/2025 | |
| 10 | AEVO/USDT | $0.06334 | $1,991,890 | 07:57:08 24/10/2025 | |
| 11 | AEVO/USDT | $0.06344 | $1,676,360 | 07:57:09 24/10/2025 | |
| 12 | AEVO/USDT | $0.06340 | $1,502,734 | 07:54:20 24/10/2025 | |
| 13 | AEVO/USDT | $0.06328 | $1,177,814 | 07:57:16 24/10/2025 | |
| 14 | AEVO/USDT | $0.06324 | $1,159,535 | 07:57:15 24/10/2025 | |
| 15 | AEVO/USDT | $0.06203 | $1,144,109 | 08:00:17 24/10/2025 | |
| 16 | AEVO/USDT | $0.06302 | $1,135,267 | 07:39:15 24/10/2025 | |
| 17 | AEVO/USDT | $0.06343 | $1,045,427 | 07:56:54 24/10/2025 | |
| 18 | AEVO/USDT | $0.06323 | $1,038,279 | 08:00:12 24/10/2025 | |
| 19 | AEVO/USDT | $0.06323 | $1,038,254 | 07:59:24 24/10/2025 | |
| 20 | AEVO/USDT | $0.06317 | $1,034,686 | 08:00:07 24/10/2025 | |
| 21 | AEVO/USDT | $0.06327 | $991,049 | 07:57:17 24/10/2025 | |
| 22 | AEVO/USDT | $0.06354 | $953,635 | 07:58:32 24/10/2025 | |
| 23 | AEVO/USDT | $0.06333 | $751,882 | 07:57:09 24/10/2025 | |
| 24 | AEVO/USDT | $0.06333 | $716,054 | 07:57:08 24/10/2025 | |
| 25 | AEVO/USDT | $0.06303 | $679,884 | 08:00:07 24/10/2025 | |
| 26 | AEVO/USD | $0.06300 | $661,235 | 08:00:09 24/10/2025 | |
| 27 | AEVO/USD | $0.06300 | $661,235 | 08:00:08 24/10/2025 | |
| 28 | AEVO/USDT | $0.06344 | $657,491 | 07:57:18 24/10/2025 | |
| 29 | AEVO/USDT | $0.06342 | $617,749 | 07:54:09 24/10/2025 | |
| 30 | AEVO/USDT | $0.06347 | $610,117 | 07:54:09 24/10/2025 | |
| 31 | AEVO/USDT | $0.06344 | $598,530 | 07:51:07 24/10/2025 | |
| 32 | AEVO/USDT | $0.06343 | $509,016 | 07:54:15 24/10/2025 | |
| 33 | AEVO/USDT | $0.06327 | $500,090 | 07:51:15 24/10/2025 | |
| 34 | AEVO/USDT | $0.06304 | $470,721 | 07:57:09 24/10/2025 | |
| 35 | AEVO/USDT | $0.06303 | $411,456 | 07:39:15 24/10/2025 | |
| 36 | AEVO/USDT | $0.06322 | $387,426 | 08:00:18 24/10/2025 | |
| 37 | AEVO/USDT | $0.06353 | $354,666 | 08:00:08 24/10/2025 | |
| 38 | AEVO/USDT | $0.06314 | $349,563 | 07:36:07 24/10/2025 | |
| 39 | AEVO/USDT | $0.06344 | $323,181 | 07:57:09 24/10/2025 | |
| 40 | AEVO/USDT | $0.06334 | $323,010 | 07:57:10 24/10/2025 | |
| 41 | AEVO/USDT | $0.06342 | $305,185 | 07:56:24 24/10/2025 | |
| 42 | AEVO/USDT | $0.06324 | $302,037 | 08:00:17 24/10/2025 | |
| 43 | AEVO/USDT | $0.06334 | $291,606 | 07:57:17 24/10/2025 | |
| 44 | AEVO/USDT | $0.06346 | $289,192 | 07:56:23 24/10/2025 | |
| 45 | AEVO/USDT | $0.06336 | $288,573 | 07:57:10 24/10/2025 | |
| 46 | AEVO/USDT | $0.06344 | $261,480 | 07:57:10 24/10/2025 | |
| 47 | AEVO/TRY | $0.06347 | $250,905 | 07:56:42 24/10/2025 | |
| 48 | AEVO/USDT | $0.06333 | $246,511 | 07:57:08 24/10/2025 | |
| 49 | AEVO/USDT | $0.06338 | $239,234 | 07:54:16 24/10/2025 | |
| 50 | AEVO/USDT | $0.06354 | $222,471 | 07:57:09 24/10/2025 | |
| 51 | USDC/AEVO | $1.00 | $194,382 | 07:53:47 24/10/2025 | |
| 52 | AEVO/USDT | $0.06352 | $183,600 | 07:54:09 24/10/2025 | |
| 53 | AEVO/USDT | $0.06337 | $170,057 | 07:54:16 24/10/2025 | |
| 54 | AEVO/TRY | $0.06347 | $169,084 | 07:57:09 24/10/2025 | |
| 55 | AEVO/USDT | $0.06344 | $161,702 | 07:57:10 24/10/2025 | |
| 56 | AEVO/USDT | $0.06314 | $150,377 | 07:48:11 24/10/2025 | |
| 57 | AEVO/USDT | $0.06299 | $139,827 | 07:24:12 24/10/2025 | |
| 58 | AEVO/USDT | $0.06342 | $131,865 | 08:00:09 24/10/2025 | |
| 59 | AEVO/USDT | $0.06322 | $113,442 | 08:00:08 24/10/2025 | |
| 60 | AEVO/USDT | $0.06343 | $110,235 | 07:54:19 24/10/2025 | |
| 61 | AEVO/USDT | $0.06344 | $106,674 | 07:54:07 24/10/2025 | |
| 62 | AEVO/USDT | $0.06322 | $105,652 | 08:00:07 24/10/2025 | |
| 63 | AEVO/USDT | $0.06344 | $104,424 | 07:57:08 24/10/2025 | |
| 64 | AEVO/USDC | $0.06330 | $102,574 | 07:54:15 24/10/2025 | |
| 65 | AEVO/TRY | $0.06324 | $91,269.78 | 07:57:23 24/10/2025 | |
| 66 | AEVO/USDT | $0.06348 | $87,345.40 | 07:54:11 24/10/2025 | |
| 67 | AEVO/USDC | $0.06330 | $78,210.20 | 08:00:16 24/10/2025 | |
| 68 | AEVO/USDT | $0.06334 | $74,798.41 | 07:57:11 24/10/2025 | |
| 69 | AEVO/USDC | $0.06330 | $63,242.14 | 07:56:54 24/10/2025 | |
| 70 | AEVO/USDT | $0.06313 | $61,904.33 | 07:42:07 24/10/2025 | |
| 71 | AEVO/USDT | $0.06304 | $59,082.05 | 07:39:07 24/10/2025 | |
| 72 | AEVO/USDC | $0.06331 | $51,030.21 | 08:00:18 24/10/2025 | |
| 73 | AEVO/USDT | $0.06323 | $48,076.30 | 08:00:07 24/10/2025 | |
| 74 | AEVO/USDT | $0.06304 | $45,244.57 | 07:42:11 24/10/2025 | |
| 75 | AEVO/USDT | $0.06304 | $43,073.95 | 07:57:09 24/10/2025 | |
| 76 | AEVO/EUR | $0.06328 | $40,421.00 | 08:00:07 24/10/2025 | |
| 77 | AEVO/USDT | $0.06319 | $39,142.50 | 08:00:16 24/10/2025 | |
| 78 | AEVO/USDT | $0.06324 | $33,746.85 | 08:00:16 24/10/2025 | |
| 79 | AEVO/USDT | $0.06322 | $31,417.33 | 07:59:53 24/10/2025 | |
| 80 | AEVO/USDT | $0.06304 | $29,929.04 | 07:36:10 24/10/2025 | |
| 81 | AEVO/USDT | $0.06303 | $24,492.83 | 07:57:09 24/10/2025 | |
| 82 | AEVO/USDT | $0.06333 | $23,885.68 | 07:59:23 24/10/2025 | |
| 83 | AEVO/USDT | $0.06304 | $23,017.45 | 07:57:08 24/10/2025 | |
| 84 | AEVO/USDT | $0.06303 | $23,004.55 | 08:00:09 24/10/2025 | |
| 85 | AEVO/USDT | $0.06303 | $23,004.55 | 08:00:08 24/10/2025 | |
| 86 | AEVO/USDT | $0.06334 | $20,889.18 | 07:57:10 24/10/2025 | |
| 87 | AEVO/TRY | $0.06149 | $19,740.91 | 05:18:11 24/10/2025 | |
| 88 | AEVO/USDT | $0.06373 | $17,732.52 | 08:00:07 24/10/2025 | |
| 89 | AEVO/USDT | $0.06304 | $16,587.79 | 07:57:08 24/10/2025 | |
| 90 | AEVO/EUR | $0.06225 | $15,514.33 | 07:57:10 24/10/2025 | |
| 91 | AEVO/THB | $0.06223 | $15,465.69 | 07:42:07 24/10/2025 | |
| 92 | AEVO/USDT | $0.06304 | $13,292.63 | 07:57:07 24/10/2025 | |
| 93 | AEVO/USDT | $0.06303 | $12,310.01 | 08:00:11 24/10/2025 | |
| 94 | AEVO/USDT | $0.06334 | $11,746.61 | 07:57:09 24/10/2025 | |
| 95 | AEVO/USDT | $0.06333 | $10,568.57 | 08:00:11 24/10/2025 | |
| 96 | AEVO/USDT | $0.06303 | $10,437.34 | 07:57:10 24/10/2025 | |
| 97 | AEVO/USDT | $0.06314 | $10,413.28 | 07:45:10 24/10/2025 | |
| 98 | AEVO/USDT | $0.06303 | $10,386.08 | 08:00:08 24/10/2025 | |
| 99 | AEVO/USDT | $0.06303 | $10,386.08 | 08:00:08 24/10/2025 | |
| 100 | AEVO/USDT | $0.06303 | $10,386.06 | 08:00:12 24/10/2025 | |
| 101 | AEVO/USDT | $0.06344 | $9,569.83 | 07:54:12 24/10/2025 | |
| 102 | AEVO/FDUSD | $0.06338 | $7,991.62 | 07:56:54 24/10/2025 | |
| 103 | AEVO/USDT | $0.06314 | $7,899.06 | 07:42:13 24/10/2025 | |
| 104 | AEVO/BTC | $0.06304 | $7,870.90 | 07:56:54 24/10/2025 | |
| 105 | AEVO/USDT | $0.06303 | $6,231.65 | 08:00:09 24/10/2025 | |
| 106 | AEVO/USDT | $0.06323 | $4,853.65 | 08:00:15 24/10/2025 | |
| 107 | AEVO/USDT | $0.06327 | $4,288.52 | 07:57:16 24/10/2025 | |
| 108 | AEVO/USD | $0.06300 | $3,516.87 | 08:03:16 24/10/2025 | |
| 109 | AEVO/USD | $0.06326 | $3,392.03 | 08:03:16 24/10/2025 | |
| 110 | AEVO/USDC | $0.06400 | $3,142.73 | 08:00:09 24/10/2025 | |
| 111 | AEVO/USDC | $0.06400 | $3,142.73 | 08:00:08 24/10/2025 | |
| 112 | AEVO/USDT | $0.06343 | $3,132.79 | 07:57:10 24/10/2025 | |
| 113 | AEVO/USD | $0.06400 | $2,351.74 | 08:04:18 24/10/2025 | |
| 114 | AEVO/VNDC | $0.06342 | $1,839.26 | 08:00:14 24/10/2025 | |
| 115 | AEVO/TRY | $0.06324 | $1,788.11 | 07:57:08 24/10/2025 | |
| 116 | AEVO/USDT | $0.06336 | $1,774.68 | 07:54:16 24/10/2025 | |
| 117 | AEVO/USD | $0.06340 | $1,765.97 | 07:58:24 24/10/2025 | |
| 118 | AEVO/USDT | $0.06330 | $1,630.34 | 08:00:07 24/10/2025 | |
| 119 | AEVO/USDC | $0.06301 | $1,037.83 | 07:36:10 24/10/2025 | |
| 120 | AEVO/IDR | $0.06256 | $625.03 | 05:51:10 24/10/2025 | |
| 121 | AEVO/USDT | $0.06252 | $624.65 | 05:51:10 24/10/2025 | |
| 122 | AEVO/USDT | $0.06344 | $330.59 | 07:57:09 24/10/2025 | |
| 123 | AEVO/USDT | $0.06303 | $303.26 | 08:00:11 24/10/2025 | |
| 124 | AEVO/USD | $0.06279 | $296.67 | 07:57:08 24/10/2025 | |
| 125 | AEVO/PHP | $0.09494 | $226.29 | 07:36:07 24/10/2025 | |
| 126 | AEVO/IDR | $0.06262 | $211.85 | 08:02:54 24/10/2025 | |
| 127 | AEVO/USDT | $0.06314 | $130.10 | 07:57:16 24/10/2025 | |
| 128 | AEVO/USD | $0.06392 | $65.38 | 07:56:54 24/10/2025 | |
| 129 | AEVO/WETH | $0.06277 | $38.58 | 07:12:35 24/10/2025 | |
| 130 | ETH/AEVO | $3,934.98 | $18.59 | 07:50:47 24/10/2025 | |
| 131 | AEVO/KRW | $0.06482 | $8.43 | 07:48:23 24/10/2025 | |
| 132 | AEVO/USDT | $0.06330 | $2.57 | 08:00:15 24/10/2025 | |
| 133 | AEVO/USDT | $0.06103 | $0 | 07:57:53 24/10/2025 | |
| 134 | AEVO/INR | $0.06970 | $0 | 07:57:08 24/10/2025 | |
| 135 | AEVO/BRL | $0.06501 | $0 | 08:00:07 24/10/2025 | |
| 136 | AEVO/USDT | $0.06333 | $0 | 07:57:15 24/10/2025 | |
| 137 | AEVO/INR | $0.06971 | $0 | 07:24:10 24/10/2025 | |
| 138 | AEVO/USDT | $0.06303 | $0 | 07:24:10 24/10/2025 | |
| 139 | AEVO/USD | $0.06330 | $0 | 07:54:15 24/10/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,406,293 với tỷ giá $0.06340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.