Aevo AEVO
Xếp hạng #467
10:03:00 24/10/2025
Giá Aevo (AEVO)
$0.06299 1.71%
0.0000005697 BTC
1,741 VND
Thấp: $0.06140
Cao: $0.06388
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.06340 | $23,406,293 | 07:57:17 24/10/2025 |
| 2 |  AscendEX |
AEVO/USDT | $0.06353 | $9,433,538 | 07:51:15 24/10/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.06322 | $9,054,777 | 08:00:15 24/10/2025 |
| 4 |  Ju.com |
AEVO/USDT | $0.06324 | $4,922,879 | 07:57:16 24/10/2025 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.06325 | $4,683,970 | 07:57:15 24/10/2025 |
| 6 |  Binance |
AEVO/USDT | $0.06335 | $3,585,378 | 07:54:16 24/10/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.06313 | $2,889,251 | 08:00:17 24/10/2025 |
| 8 |  Hibt |
AEVO/USDT | $0.06268 | $2,852,817 | 15:39:24 23/10/2025 |
| 9 |  OKX |
AEVO/USDT | $0.06326 | $2,163,036 | 07:55:40 24/10/2025 |
| 10 |  CoinUp.io |
AEVO/USDT | $0.06334 | $1,991,890 | 07:57:08 24/10/2025 |
| 11 |  Pionex |
AEVO/USDT | $0.06344 | $1,676,360 | 07:57:09 24/10/2025 |
| 12 |  Gate |
AEVO/USDT | $0.06340 | $1,502,734 | 07:54:20 24/10/2025 |
| 13 |  CoinW |
AEVO/USDT | $0.06328 | $1,177,814 | 07:57:16 24/10/2025 |
| 14 |  OrangeX |
AEVO/USDT | $0.06324 | $1,159,535 | 07:57:15 24/10/2025 |
| 15 |  IBIT Global |
AEVO/USDT | $0.06203 | $1,144,109 | 08:00:17 24/10/2025 |
| 16 |  Biconomy.com |
AEVO/USDT | $0.06302 | $1,135,267 | 07:39:15 24/10/2025 |
| 17 | Binance |
AEVO/USDT | $0.06343 | $1,045,427 | 07:56:54 24/10/2025 |
| 18 |  CRMClick |
AEVO/USDT | $0.06323 | $1,038,279 | 08:00:12 24/10/2025 |
| 19 |  HTX |
AEVO/USDT | $0.06323 | $1,038,254 | 07:59:24 24/10/2025 |
| 20 |  BlockFin |
AEVO/USDT | $0.06317 | $1,034,686 | 08:00:07 24/10/2025 |
| 21 |  Darkex Exchange |
AEVO/USDT | $0.06327 | $991,049 | 07:57:17 24/10/2025 |
| 22 |  Hotcoin |
AEVO/USDT | $0.06354 | $953,635 | 07:58:32 24/10/2025 |
| 23 |  Deepcoin |
AEVO/USDT | $0.06333 | $751,882 | 07:57:09 24/10/2025 |
| 24 |  BitradeX |
AEVO/USDT | $0.06333 | $716,054 | 07:57:08 24/10/2025 |
| 25 |  GroveX |
AEVO/USDT | $0.06303 | $679,884 | 08:00:07 24/10/2025 |
| 26 |  B2Z Exchange |
AEVO/USD | $0.06300 | $661,235 | 08:00:09 24/10/2025 |
| 27 |  BITmarkets |
AEVO/USD | $0.06300 | $661,235 | 08:00:08 24/10/2025 |
| 28 |  Bitrue |
AEVO/USDT | $0.06344 | $657,491 | 07:57:18 24/10/2025 |
| 29 |  BloFin |
AEVO/USDT | $0.06342 | $617,749 | 07:54:09 24/10/2025 |
| 30 |  MEXC |
AEVO/USDT | $0.06347 | $610,117 | 07:54:09 24/10/2025 |
| 31 |  Toobit |
AEVO/USDT | $0.06344 | $598,530 | 07:51:07 24/10/2025 |
| 32 | MEXC |
AEVO/USDT | $0.06343 | $509,016 | 07:54:15 24/10/2025 |
| 33 | Toobit |
AEVO/USDT | $0.06327 | $500,090 | 07:51:15 24/10/2025 |
| 34 | BTCC |
AEVO/USDT | $0.06304 | $470,721 | 07:57:09 24/10/2025 |
| 35 |  CoinCatch |
AEVO/USDT | $0.06303 | $411,456 | 07:39:15 24/10/2025 |
| 36 |  Cofinex |
AEVO/USDT | $0.06322 | $387,426 | 08:00:18 24/10/2025 |
| 37 |  SuperEx |
AEVO/USDT | $0.06353 | $354,666 | 08:00:08 24/10/2025 |
| 38 | CoinW |
AEVO/USDT | $0.06314 | $349,563 | 07:36:07 24/10/2025 |
| 39 |  WEEX |
AEVO/USDT | $0.06344 | $323,181 | 07:57:09 24/10/2025 |
| 40 |  Tapbit |
AEVO/USDT | $0.06334 | $323,010 | 07:57:10 24/10/2025 |
| 41 | Gate |
AEVO/USDT | $0.06342 | $305,185 | 07:56:24 24/10/2025 |
| 42 |  Aivora Exchange |
AEVO/USDT | $0.06324 | $302,037 | 08:00:17 24/10/2025 |
| 43 |  Phemex |
AEVO/USDT | $0.06334 | $291,606 | 07:57:17 24/10/2025 |
| 44 | OKX |
AEVO/USDT | $0.06346 | $289,192 | 07:56:23 24/10/2025 |
| 45 |  BiKing |
AEVO/USDT | $0.06336 | $288,573 | 07:57:10 24/10/2025 |
| 46 |  XT.COM |
AEVO/USDT | $0.06344 | $261,480 | 07:57:10 24/10/2025 |
| 47 | Binance |
AEVO/TRY | $0.06347 | $250,905 | 07:56:42 24/10/2025 |
| 48 | WhiteBIT |
AEVO/USDT | $0.06333 | $246,511 | 07:57:08 24/10/2025 |
| 49 |  Bitunix |
AEVO/USDT | $0.06338 | $239,234 | 07:54:16 24/10/2025 |
| 50 |  LBank |
AEVO/USDT | $0.06354 | $222,471 | 07:57:09 24/10/2025 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $1.00 | $194,382 | 07:53:47 24/10/2025 |
| 52 |  Bybit |
AEVO/USDT | $0.06352 | $183,600 | 07:54:09 24/10/2025 |
| 53 |  Zoomex |
AEVO/USDT | $0.06337 | $170,057 | 07:54:16 24/10/2025 |
| 54 |  Binance TR |
AEVO/TRY | $0.06347 | $169,084 | 07:57:09 24/10/2025 |
| 55 |  KCEX |
AEVO/USDT | $0.06344 | $161,702 | 07:57:10 24/10/2025 |
| 56 | AscendEX |
AEVO/USDT | $0.06314 | $150,377 | 07:48:11 24/10/2025 |
| 57 |  Websea |
AEVO/USDT | $0.06299 | $139,827 | 07:24:12 24/10/2025 |
| 58 |  BitKan |
AEVO/USDT | $0.06342 | $131,865 | 08:00:09 24/10/2025 |
| 59 | IBIT Global |
AEVO/USDT | $0.06322 | $113,442 | 08:00:08 24/10/2025 |
| 60 |  KuCoin |
AEVO/USDT | $0.06343 | $110,235 | 07:54:19 24/10/2025 |
| 61 | Bitunix |
AEVO/USDT | $0.06344 | $106,674 | 07:54:07 24/10/2025 |
| 62 |  Coinlocally |
AEVO/USDT | $0.06322 | $105,652 | 08:00:07 24/10/2025 |
| 63 |  Ourbit |
AEVO/USDT | $0.06344 | $104,424 | 07:57:08 24/10/2025 |
| 64 | MEXC |
AEVO/USDC | $0.06330 | $102,574 | 07:54:15 24/10/2025 |
| 65 |  Paribu |
AEVO/TRY | $0.06324 | $91,269.78 | 07:57:23 24/10/2025 |
| 66 |  Bitget |
AEVO/USDT | $0.06348 | $87,345.40 | 07:54:11 24/10/2025 |
| 67 |  Coinbase International Exchange |
AEVO/USDC | $0.06330 | $78,210.20 | 08:00:16 24/10/2025 |
| 68 |  VOOX Exchange |
AEVO/USDT | $0.06334 | $74,798.41 | 07:57:11 24/10/2025 |
| 69 | Binance |
AEVO/USDC | $0.06330 | $63,242.14 | 07:56:54 24/10/2025 |
| 70 |  BingX |
AEVO/USDT | $0.06313 | $61,904.33 | 07:42:07 24/10/2025 |
| 71 | Biconomy.com |
AEVO/USDT | $0.06304 | $59,082.05 | 07:39:07 24/10/2025 |
| 72 | Cofinex |
AEVO/USDC | $0.06331 | $51,030.21 | 08:00:18 24/10/2025 |
| 73 | BYDFi |
AEVO/USDT | $0.06323 | $48,076.30 | 08:00:07 24/10/2025 |
| 74 |  DigiFinex |
AEVO/USDT | $0.06304 | $45,244.57 | 07:42:11 24/10/2025 |
| 75 | Bitrue |
AEVO/USDT | $0.06304 | $43,073.95 | 07:57:09 24/10/2025 |
| 76 |  LCX Exchange |
AEVO/EUR | $0.06328 | $40,421.00 | 08:00:07 24/10/2025 |
| 77 | BlockFin |
AEVO/USDT | $0.06319 | $39,142.50 | 08:00:16 24/10/2025 |
| 78 |  LeveX |
AEVO/USDT | $0.06324 | $33,746.85 | 08:00:16 24/10/2025 |
| 79 |  CoinEx |
AEVO/USDT | $0.06322 | $31,417.33 | 07:59:53 24/10/2025 |
| 80 |  PointPay |
AEVO/USDT | $0.06304 | $29,929.04 | 07:36:10 24/10/2025 |
| 81 |  BitDelta |
AEVO/USDT | $0.06303 | $24,492.83 | 07:57:09 24/10/2025 |
| 82 | KuCoin |
AEVO/USDT | $0.06333 | $23,885.68 | 07:59:23 24/10/2025 |
| 83 |  BTSE |
AEVO/USDT | $0.06304 | $23,017.45 | 07:57:08 24/10/2025 |
| 84 | B2Z Exchange |
AEVO/USDT | $0.06303 | $23,004.55 | 08:00:09 24/10/2025 |
| 85 | BITmarkets |
AEVO/USDT | $0.06303 | $23,004.55 | 08:00:08 24/10/2025 |
| 86 | Phemex |
AEVO/USDT | $0.06334 | $20,889.18 | 07:57:10 24/10/2025 |
| 87 |  Bitexen |
AEVO/TRY | $0.06149 | $19,740.91 | 05:18:11 24/10/2025 |
| 88 |  Bilaxy |
AEVO/USDT | $0.06373 | $17,732.52 | 08:00:07 24/10/2025 |
| 89 | OrangeX |
AEVO/USDT | $0.06304 | $16,587.79 | 07:57:08 24/10/2025 |
| 90 |  Bitvavo |
AEVO/EUR | $0.06225 | $15,514.33 | 07:57:10 24/10/2025 |
| 91 |  Bitkub |
AEVO/THB | $0.06223 | $15,465.69 | 07:42:07 24/10/2025 |
| 92 |  BitMart |
AEVO/USDT | $0.06304 | $13,292.63 | 07:57:07 24/10/2025 |
| 93 |  NovaEx |
AEVO/USDT | $0.06303 | $12,310.01 | 08:00:11 24/10/2025 |
| 94 |  LATOKEN |
AEVO/USDT | $0.06334 | $11,746.61 | 07:57:09 24/10/2025 |
| 95 | LeveX |
AEVO/USDT | $0.06333 | $10,568.57 | 08:00:11 24/10/2025 |
| 96 |  SpireX |
AEVO/USDT | $0.06303 | $10,437.34 | 07:57:10 24/10/2025 |
| 97 | Hibt |
AEVO/USDT | $0.06314 | $10,413.28 | 07:45:10 24/10/2025 |
| 98 |  Zedxion Exchange |
AEVO/USDT | $0.06303 | $10,386.08 | 08:00:08 24/10/2025 |
| 99 |  Koinbay |
AEVO/USDT | $0.06303 | $10,386.08 | 08:00:08 24/10/2025 |
| 100 |  CZR Exchange |
AEVO/USDT | $0.06303 | $10,386.06 | 08:00:12 24/10/2025 |
| 101 |  BVOX |
AEVO/USDT | $0.06344 | $9,569.83 | 07:54:12 24/10/2025 |
| 102 | Binance |
AEVO/FDUSD | $0.06338 | $7,991.62 | 07:56:54 24/10/2025 |
| 103 |  BiFinance |
AEVO/USDT | $0.06314 | $7,899.06 | 07:42:13 24/10/2025 |
| 104 | Binance |
AEVO/BTC | $0.06304 | $7,870.90 | 07:56:54 24/10/2025 |
| 105 |  ZKE |
AEVO/USDT | $0.06303 | $6,231.65 | 08:00:09 24/10/2025 |
| 106 |  TGEX |
AEVO/USDT | $0.06323 | $4,853.65 | 08:00:15 24/10/2025 |
| 107 | Pionex |
AEVO/USDT | $0.06327 | $4,288.52 | 07:57:16 24/10/2025 |
| 108 |  Coincall |
AEVO/USD | $0.06300 | $3,516.87 | 08:03:16 24/10/2025 |
| 109 |  Aevo |
AEVO/USD | $0.06326 | $3,392.03 | 08:03:16 24/10/2025 |
| 110 | B2Z Exchange |
AEVO/USDC | $0.06400 | $3,142.73 | 08:00:09 24/10/2025 |
| 111 | BITmarkets |
AEVO/USDC | $0.06400 | $3,142.73 | 08:00:08 24/10/2025 |
| 112 |  Binance TH |
AEVO/USDT | $0.06343 | $3,132.79 | 07:57:10 24/10/2025 |
| 113 |  dYdX v4 |
AEVO/USD | $0.06400 | $2,351.74 | 08:04:18 24/10/2025 |
| 114 |  ONUS Pro |
AEVO/VNDC | $0.06342 | $1,839.26 | 08:00:14 24/10/2025 |
| 115 |  Bitlo |
AEVO/TRY | $0.06324 | $1,788.11 | 07:57:08 24/10/2025 |
| 116 | BloFin |
AEVO/USDT | $0.06336 | $1,774.68 | 07:54:16 24/10/2025 |
| 117 |  Kraken |
AEVO/USD | $0.06340 | $1,765.97 | 07:58:24 24/10/2025 |
| 118 |  WOO X |
AEVO/USDT | $0.06330 | $1,630.34 | 08:00:07 24/10/2025 |
| 119 | PointPay |
AEVO/USDC | $0.06301 | $1,037.83 | 07:36:10 24/10/2025 |
| 120 |  TRIV |
AEVO/IDR | $0.06256 | $625.03 | 05:51:10 24/10/2025 |
| 121 | TRIV |
AEVO/USDT | $0.06252 | $624.65 | 05:51:10 24/10/2025 |
| 122 |  Tokocrypto |
AEVO/USDT | $0.06344 | $330.59 | 07:57:09 24/10/2025 |
| 123 | TGEX |
AEVO/USDT | $0.06303 | $303.26 | 08:00:11 24/10/2025 |
| 124 |  Crypto.com Exchange |
AEVO/USD | $0.06279 | $296.67 | 07:57:08 24/10/2025 |
| 125 |  Coins.ph |
AEVO/PHP | $0.09494 | $226.29 | 07:36:07 24/10/2025 |
| 126 |  Indodax |
AEVO/IDR | $0.06262 | $211.85 | 08:02:54 24/10/2025 |
| 127 |  Flipster |
AEVO/USDT | $0.06314 | $130.10 | 07:57:16 24/10/2025 |
| 128 | OKX |
AEVO/USD | $0.06392 | $65.38 | 07:56:54 24/10/2025 |
| 129 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.06277 | $38.58 | 07:12:35 24/10/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $3,934.98 | $18.59 | 07:50:47 24/10/2025 |
| 131 |  Coinone |
AEVO/KRW | $0.06482 | $8.43 | 07:48:23 24/10/2025 |
| 132 | WOO X |
AEVO/USDT | $0.06330 | $2.57 | 08:00:15 24/10/2025 |
| 133 |  Poloniex |
AEVO/USDT | $0.06103 | $0 | 07:57:53 24/10/2025 |
| 134 |  ZebPay |
AEVO/INR | $0.06970 | $0 | 07:57:08 24/10/2025 |
| 135 |  NovaDAX |
AEVO/BRL | $0.06501 | $0 | 08:00:07 24/10/2025 |
| 136 |  CoinDCX |
AEVO/USDT | $0.06333 | $0 | 07:57:15 24/10/2025 |
| 137 |  Giottus |
AEVO/INR | $0.06971 | $0 | 07:24:10 24/10/2025 |
| 138 | Giottus |
AEVO/USDT | $0.06303 | $0 | 07:24:10 24/10/2025 |
| 139 |  Quanto |
AEVO/USD | $0.06330 | $0 | 07:54:15 24/10/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,406,293 với tỷ giá $0.06340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.