Aevo AEVO
Xếp hạng #315
08:24:00 31/03/2025
Giá Aevo (AEVO)
$0.1091 -0.25%
0.000001333 BTC
2,850 VND
Thấp: $0.1062
Cao: $0.1112
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AEVO/USDT | $0.1067 | $89,297,665 | 08:02:58 31/03/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1073 | $68,946,864 | 08:02:58 31/03/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.1068 | $18,529,106 | 08:02:58 31/03/2025 |
| 4 |  Salavi Exchange |
AEVO/USDT | $0.1070 | $12,711,900 | 08:02:59 31/03/2025 |
| 5 |  BlueBit |
AEVO/USDT | $0.1071 | $11,386,421 | 08:02:58 31/03/2025 |
| 6 |  AscendEX (BitMax) |
AEVO/USDT | $0.1075 | $9,654,528 | 07:59:58 31/03/2025 |
| 7 |  Toobit |
AEVO/USDT | $0.1070 | $8,408,461 | 07:59:58 31/03/2025 |
| 8 | BTCC |
AEVO/USDT | $0.1070 | $7,044,324 | 08:02:54 31/03/2025 |
| 9 |  Binance |
AEVO/USDT | $0.1066 | $6,220,849 | 07:56:58 31/03/2025 |
| 10 |  BYDFi |
AEVO/USDT | $0.1067 | $4,794,612 | 08:02:58 31/03/2025 |
| 11 |  Hibt |
AEVO/USDT | $0.1073 | $4,350,322 | 07:59:58 31/03/2025 |
| 12 |  Fairdesk |
AEVO/USDT | $0.4119 | $4,171,883 | 08:05:58 31/03/2025 |
| 13 |  OrangeX |
AEVO/USDT | $0.1065 | $3,650,717 | 07:59:58 31/03/2025 |
| 14 |  CoinUp.io |
AEVO/USDT | $0.1070 | $2,949,973 | 08:03:01 31/03/2025 |
| 15 |  OKX |
AEVO/USDT | $0.1067 | $2,843,589 | 07:56:58 31/03/2025 |
| 16 |  Biconomy.com |
AEVO/USDT | $0.1071 | $2,299,665 | 07:59:58 31/03/2025 |
| 17 |  IBIT Global |
AEVO/USDT | $0.1060 | $2,139,916 | 08:02:58 31/03/2025 |
| 18 |  Bitunix |
AEVO/USDT | $0.1071 | $2,136,867 | 07:59:58 31/03/2025 |
| 19 | Binance |
AEVO/USDT | $0.1072 | $2,080,266 | 07:56:55 31/03/2025 |
| 20 |  BiKing |
AEVO/USDT | $0.1067 | $1,769,861 | 08:02:58 31/03/2025 |
| 21 |  CoinW |
AEVO/USDT | $0.1071 | $1,717,950 | 07:59:58 31/03/2025 |
| 22 |  Gate.io |
AEVO/USDT | $0.1070 | $1,426,244 | 07:56:55 31/03/2025 |
| 23 |  B2Z Exchange |
AEVO/USD | $0.1080 | $1,260,107 | 08:03:01 31/03/2025 |
| 24 |  BITmarkets |
AEVO/USD | $0.1080 | $1,257,158 | 07:59:56 31/03/2025 |
| 25 |  Bybit |
AEVO/USDT | $0.1067 | $1,128,165 | 07:56:58 31/03/2025 |
| 26 |  HTX |
AEVO/USDT | $0.1071 | $1,006,087 | 07:59:55 31/03/2025 |
| 27 |  MEXC |
AEVO/USDT | $0.1068 | $972,303 | 07:56:56 31/03/2025 |
| 28 |  Websea |
AEVO/USDT | $0.1067 | $696,962 | 07:59:57 31/03/2025 |
| 29 |  Ourbit |
AEVO/USDT | $0.1068 | $652,634 | 07:59:56 31/03/2025 |
| 30 |  SuperEx |
AEVO/USDT | $0.1040 | $628,892 | 08:02:51 31/03/2025 |
| 31 |  Darkex Exchange |
AEVO/USDT | $0.1067 | $611,947 | 08:02:58 31/03/2025 |
| 32 |  CoinCatch |
AEVO/USDT | $0.1071 | $596,402 | 08:02:58 31/03/2025 |
| 33 |  VOOX Exchange |
AEVO/USDT | $0.1071 | $580,753 | 07:59:58 31/03/2025 |
| 34 | Ourbit |
AEVO/USDT | $0.1070 | $578,870 | 07:59:58 31/03/2025 |
| 35 |  Zoomex |
AEVO/USDT | $0.1072 | $563,890 | 07:59:58 31/03/2025 |
| 36 | Bybit |
AEVO/USDT | $0.1069 | $539,213 | 07:56:55 31/03/2025 |
| 37 |  Phemex |
AEVO/USDT | $0.1071 | $512,059 | 07:59:58 31/03/2025 |
| 38 |  Deepcoin |
AEVO/USDT | $0.1074 | $504,032 | 07:59:53 31/03/2025 |
| 39 |  LBank |
AEVO/USDT | $0.1072 | $454,010 | 07:59:53 31/03/2025 |
| 40 |  Hotcoin |
AEVO/USDT | $0.1069 | $451,795 | 08:00:03 31/03/2025 |
| 41 | BiKing |
AEVO/USDT | $0.1070 | $428,447 | 08:02:57 31/03/2025 |
| 42 | OKX |
AEVO/USDT | $0.1070 | $428,093 | 07:56:55 31/03/2025 |
| 43 |  Coinbase International Exchange |
AEVO/USDC | $0.1079 | $359,268 | 08:02:58 31/03/2025 |
| 44 |  KCEX |
AEVO/USDT | $0.1071 | $328,479 | 07:59:58 31/03/2025 |
| 45 |  Bitvavo |
AEVO/EUR | $0.1068 | $325,411 | 07:59:55 31/03/2025 |
| 46 |  Tapbit |
AEVO/USDT | $0.1071 | $281,404 | 07:59:56 31/03/2025 |
| 47 |  GroveX |
AEVO/USDT | $0.1070 | $269,323 | 08:02:57 31/03/2025 |
| 48 |  WhiteBIT |
AEVO/USDT | $0.1058 | $238,026 | 08:00:05 31/03/2025 |
| 49 |  DOEX |
AEVO/USDT | $0.1581 | $220,947 | 08:02:52 31/03/2025 |
| 50 | Binance |
AEVO/TRY | $0.1083 | $215,500 | 07:56:55 31/03/2025 |
| 51 | KCEX |
AEVO/USDT | $0.1066 | $215,489 | 07:59:55 31/03/2025 |
| 52 |  Bitrue |
AEVO/USDT | $0.4904 | $203,586 | 17:39:58 27/03/2025 |
| 53 | BYDFi |
AEVO/USDT | $0.1072 | $199,416 | 08:02:56 31/03/2025 |
| 54 |  BitKan |
AEVO/USDT | $0.1071 | $195,974 | 08:02:54 31/03/2025 |
| 55 |  XT.COM |
AEVO/USDT | $0.1070 | $184,306 | 08:00:03 31/03/2025 |
| 56 | CoinW |
AEVO/USDT | $0.1073 | $153,504 | 08:00:04 31/03/2025 |
| 57 |  Tokenize Xchange |
AEVO/USD | $0.1050 | $149,353 | 08:02:52 31/03/2025 |
| 58 | Tokenize Xchange |
AEVO/SGD | $0.1060 | $148,335 | 08:02:52 31/03/2025 |
| 59 | Bitunix |
AEVO/USDT | $0.1072 | $143,562 | 07:59:54 31/03/2025 |
| 60 | AscendEX (BitMax) |
AEVO/USDT | $0.1073 | $140,105 | 07:59:55 31/03/2025 |
| 61 |  Binance TR |
AEVO/TRY | $0.1083 | $130,532 | 07:59:52 31/03/2025 |
| 62 | Biconomy.com |
AEVO/USDT | $0.1071 | $112,994 | 08:00:03 31/03/2025 |
| 63 |  KuCoin |
AEVO/USDT | $0.1070 | $88,741.15 | 07:56:55 31/03/2025 |
| 64 |  Bitget |
AEVO/USDT | $0.1063 | $88,326.07 | 07:56:53 31/03/2025 |
| 65 |  Pionex |
AEVO/USDT | $0.1071 | $87,793.74 | 08:00:04 31/03/2025 |
| 66 |  DigiFinex |
AEVO/USDT | $0.1070 | $87,112.13 | 07:59:53 31/03/2025 |
| 67 | BITmarkets |
AEVO/USDT | $0.1060 | $84,134.89 | 07:59:56 31/03/2025 |
| 68 | B2Z Exchange |
AEVO/USDT | $0.1060 | $84,134.61 | 08:03:01 31/03/2025 |
| 69 |  BTSE |
AEVO/USDT | $0.1080 | $82,601.54 | 07:59:56 31/03/2025 |
| 70 |  BitMart |
AEVO/USDT | $0.1070 | $77,147.74 | 07:59:53 31/03/2025 |
| 71 | OrangeX |
AEVO/USDT | $0.1070 | $66,283.31 | 08:00:00 31/03/2025 |
| 72 |  LCX Exchange |
AEVO/EUR | $0.1070 | $57,569.05 | 08:03:04 31/03/2025 |
| 73 | Toobit |
AEVO/USDT | $0.1072 | $49,745.80 | 07:59:53 31/03/2025 |
| 74 |  FMCPAY |
AEVO/USDT | $0.1071 | $46,053.34 | 08:00:07 31/03/2025 |
| 75 | Pionex |
AEVO/USDT | $0.1070 | $44,228.82 | 07:59:58 31/03/2025 |
| 76 |  BloFin |
AEVO/USDT | $0.1067 | $43,994.54 | 07:59:54 31/03/2025 |
| 77 | Phemex |
AEVO/USDT | $0.1073 | $41,857.03 | 07:59:52 31/03/2025 |
| 78 | WhiteBIT |
AEVO/USDT | $0.1106 | $41,727.09 | 07:59:58 31/03/2025 |
| 79 |  BiFinance |
AEVO/USDT | $0.1072 | $36,004.58 | 07:59:55 31/03/2025 |
| 80 |  PointPay |
AEVO/USDT | $0.1072 | $34,431.37 | 08:00:05 31/03/2025 |
| 81 |  BitDelta |
AEVO/USDT | $0.1060 | $33,932.93 | 08:00:00 31/03/2025 |
| 82 |  ONUS Pro |
AEVO/VNDC | $0.1073 | $31,891.76 | 08:02:59 31/03/2025 |
| 83 |  BVOX |
AEVO/USDT | $0.1069 | $30,934.93 | 08:00:06 31/03/2025 |
| 84 | HTX |
AEVO/USDT | $0.1070 | $29,494.32 | 07:59:58 31/03/2025 |
| 85 |  Bitexen |
AEVO/TRY | $0.1070 | $27,768.44 | 08:00:03 31/03/2025 |
| 86 |  WOO X |
AEVO/USDT | $0.1067 | $27,109.73 | 07:59:58 31/03/2025 |
| 87 | Bitrue |
AEVO/USDT | $0.1070 | $26,314.02 | 08:00:05 31/03/2025 |
| 88 |  Paribu |
AEVO/TRY | $0.1109 | $25,368.08 | 07:59:52 31/03/2025 |
| 89 |  Aevo |
AEVO/USD | $0.1082 | $22,791.78 | 08:05:58 31/03/2025 |
| 90 | Hibt |
AEVO/USDT | $0.1072 | $20,778.78 | 07:59:54 31/03/2025 |
| 91 |  BingX |
AEVO/USDT | $0.1067 | $20,691.28 | 07:59:59 31/03/2025 |
| 92 |  Bilaxy |
AEVO/USDT | $0.1066 | $17,360.57 | 07:59:53 31/03/2025 |
| 93 |  TGEX |
AEVO/USDT | $0.1067 | $15,407.34 | 08:02:58 31/03/2025 |
| 94 |  Koinbay |
AEVO/USDT | $0.1070 | $13,761.39 | 07:59:55 31/03/2025 |
| 95 | Binance |
AEVO/BTC | $0.1070 | $13,736.91 | 07:56:55 31/03/2025 |
| 96 |  Zedxion Exchange |
AEVO/USDT | $0.1060 | $13,631.53 | 08:02:54 31/03/2025 |
| 97 |  ZKE |
AEVO/USDT | $0.1060 | $13,623.41 | 08:03:01 31/03/2025 |
| 98 |  TNNS PROX |
AEVO/USDT | $0.1060 | $13,623.13 | 08:02:53 31/03/2025 |
| 99 |  SpireX |
AEVO/USDT | $0.1060 | $13,622.58 | 08:03:02 31/03/2025 |
| 100 | Binance |
AEVO/FDUSD | $0.1066 | $13,104.53 | 07:56:55 31/03/2025 |
| 101 |  LATOKEN |
AEVO/USDT | $0.1074 | $10,027.60 | 07:59:53 31/03/2025 |
| 102 | B2Z Exchange |
AEVO/USDC | $0.1070 | $6,628.98 | 08:03:01 31/03/2025 |
| 103 | BITmarkets |
AEVO/USDC | $0.1070 | $6,618.46 | 07:59:56 31/03/2025 |
| 104 |  Bitkub |
AEVO/THB | $0.1084 | $6,319.01 | 08:00:05 31/03/2025 |
| 105 | BlueBit |
AEVO/USDT | $0.1067 | $5,835.33 | 08:02:56 31/03/2025 |
| 106 |  BitMEX |
AEVO/USDT | $0.1067 | $5,448.54 | 07:59:58 31/03/2025 |
| 107 |  Coincall |
AEVO/USD | $0.1070 | $2,772.99 | 08:05:58 31/03/2025 |
| 108 |  Tokocrypto |
AEVO/USDT | $0.1072 | $2,272.30 | 07:59:58 31/03/2025 |
| 109 | BloFin |
AEVO/USDT | $0.1070 | $2,222.07 | 07:59:58 31/03/2025 |
| 110 |  Kraken |
AEVO/EUR | $0.1094 | $2,193.02 | 07:59:53 31/03/2025 |
| 111 | Kraken |
AEVO/USD | $0.1082 | $1,828.36 | 07:59:53 31/03/2025 |
| 112 |  Indodax |
AEVO/IDR | $0.1111 | $1,472.58 | 07:59:53 31/03/2025 |
| 113 |  Bitlo |
AEVO/TRY | $0.1083 | $1,438.17 | 08:02:58 31/03/2025 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $1,816.17 | $1,427.93 | 04:34:06 31/03/2025 |
| 115 |  TRIV |
AEVO/IDR | $0.1073 | $1,405.87 | 08:02:54 31/03/2025 |
| 116 | TRIV |
AEVO/USDT | $0.1071 | $1,405.70 | 08:02:54 31/03/2025 |
| 117 | WOO X |
AEVO/USDT | $0.1067 | $1,354.85 | 07:59:53 31/03/2025 |
| 118 |  Flipster |
AEVO/USDT | $0.1068 | $1,344.57 | 07:59:58 31/03/2025 |
| 119 |  Crypto.com Exchange |
AEVO/USD | $0.1093 | $1,225.23 | 08:00:03 31/03/2025 |
| 120 | TGEX |
AEVO/USDT | $0.1070 | $1,200.76 | 08:02:54 31/03/2025 |
| 121 |  Bitcoiva |
AEVO/INR | $0.1623 | $524.50 | 08:03:03 31/03/2025 |
| 122 |  WEEX |
AEVO/USDT | $0.1072 | $242.40 | 07:59:53 31/03/2025 |
| 123 | OKX |
AEVO/USDC | $0.1085 | $176.94 | 07:56:55 31/03/2025 |
| 124 |  NovaDAX |
AEVO/BRL | $0.1111 | $116.95 | 08:02:55 31/03/2025 |
| 125 | Gate.io |
AEVO/TRY | $0.1106 | $109.46 | 07:56:55 31/03/2025 |
| 126 |  Coins.ph |
AEVO/PHP | $0.1093 | $43.84 | 07:59:59 31/03/2025 |
| 127 | IBIT Global |
AEVO/USDT | $0.1060 | $41.17 | 08:02:54 31/03/2025 |
| 128 |  dYdX v4 |
AEVO/USD | $0.1060 | $33.07 | 00:04:58 31/03/2025 |
| 129 |  ZebPay |
AEVO/INR | $0.1155 | $14.02 | 08:02:56 31/03/2025 |
| 130 |  Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1094 | $10.34 | 02:38:00 31/03/2025 |
| 131 |  Giottus |
AEVO/INR | $0.1303 | $0.7821 | 08:02:52 31/03/2025 |
| 132 |  Poloniex |
AEVO/USDT | $0.1220 | $0 | 07:59:53 31/03/2025 |
| 133 |  Coinone |
AEVO/KRW | $0.1094 | $0 | 07:59:52 31/03/2025 |
| 134 |  CoinDCX |
AEVO/USDT | $0.1072 | $0 | 08:02:55 31/03/2025 |
| 135 |  Binance TH |
AEVO/USDT | $0.1072 | $0 | 07:59:56 31/03/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch AEVO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,297,665 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.