Aevo AEVO
Xếp hạng #199
07:18:00 31/12/2024
Giá Aevo (AEVO)
$0.3612 -0.97%
0.000003900 BTC
9,375 VND
Thấp: $0.3552
Cao: $0.3773
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AEVO/USDT | $0.3614 | $936,912,786 | 07:02:58 31/12/2024 |
| 2 |  BTCC |
AEVO/USDT | $0.3622 | $60,623,211 | 07:02:58 31/12/2024 |
| 3 | BTCC |
AEVO/USDT | $0.3623 | $37,951,092 | 07:02:20 31/12/2024 |
| 4 |  Salavi Exchange |
AEVO/USDT | $0.3633 | $31,721,385 | 07:02:20 31/12/2024 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.3627 | $20,830,836 | 06:59:58 31/12/2024 |
| 6 |  IBIT Global |
AEVO/USDT | $0.3633 | $20,393,856 | 07:02:58 31/12/2024 |
| 7 |  Binance |
AEVO/USDT | $0.3617 | $18,775,206 | 06:56:58 31/12/2024 |
| 8 |  BYDFi |
AEVO/USDT | $0.3623 | $14,716,258 | 07:02:58 31/12/2024 |
| 9 |  CoinUp.io |
AEVO/USDT | $0.3626 | $13,277,406 | 07:02:20 31/12/2024 |
| 10 |  Hibt |
AEVO/USDT | $0.3617 | $12,156,097 | 06:59:58 31/12/2024 |
| 11 |  OrangeX |
AEVO/USDT | $0.3617 | $8,921,774 | 06:59:58 31/12/2024 |
| 12 |  Bitunix |
AEVO/USDT | $0.3615 | $8,386,513 | 06:59:58 31/12/2024 |
| 13 |  CoinW |
AEVO/USDT | $0.3625 | $6,411,455 | 06:59:58 31/12/2024 |
| 14 | Binance |
AEVO/USDT | $0.3627 | $5,829,709 | 06:56:15 31/12/2024 |
| 15 |  HTX |
AEVO/USDT | $0.3624 | $5,548,398 | 06:56:15 31/12/2024 |
| 16 |  BiKing |
AEVO/USDT | $0.3625 | $5,416,091 | 07:02:58 31/12/2024 |
| 17 |  DOEX |
AEVO/USDT | $0.3627 | $4,686,311 | 07:02:58 31/12/2024 |
| 18 | WhiteBIT |
AEVO/USDT | $0.3628 | $4,545,325 | 06:59:19 31/12/2024 |
| 19 |  Toobit |
AEVO/USDT | $0.3627 | $4,189,181 | 06:59:58 31/12/2024 |
| 20 |  Fairdesk |
AEVO/USDT | $0.4112 | $4,163,732 | 07:05:58 31/12/2024 |
| 21 |  BVOX |
AEVO/USDT | $0.3613 | $3,756,503 | 06:59:58 31/12/2024 |
| 22 |  BTX Exchange |
AEVO/USDT | $0.3795 | $3,445,257 | 12:33:15 26/12/2024 |
| 23 |  B2Z Exchange |
AEVO/USD | $0.3630 | $3,161,902 | 07:02:20 31/12/2024 |
| 24 |  BITmarkets |
AEVO/USD | $0.3630 | $3,157,849 | 06:59:19 31/12/2024 |
| 25 |  Ourbit |
AEVO/USDT | $0.3620 | $2,610,969 | 06:59:19 31/12/2024 |
| 26 |  Bybit |
AEVO/USDT | $0.3618 | $2,353,574 | 06:56:58 31/12/2024 |
| 27 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $2,339,853 | 06:59:19 31/12/2024 |
| 28 | B2Z Exchange |
AEVO/USDT | $0.3623 | $2,198,822 | 07:02:20 31/12/2024 |
| 29 |  BTSE |
AEVO/USDT | $0.3628 | $2,198,452 | 06:59:19 31/12/2024 |
| 30 | BITmarkets |
AEVO/USDT | $0.3628 | $2,198,452 | 06:59:19 31/12/2024 |
| 31 |  Websea |
AEVO/USDT | $0.3627 | $2,017,181 | 06:59:19 31/12/2024 |
| 32 | Ourbit |
AEVO/USDT | $0.3628 | $1,959,168 | 06:59:58 31/12/2024 |
| 33 | Bybit |
AEVO/USDT | $0.3620 | $1,658,946 | 06:56:15 31/12/2024 |
| 34 |  MEXC |
AEVO/USDT | $0.3618 | $1,576,358 | 06:56:58 31/12/2024 |
| 35 |  SuperEx |
AEVO/USDT | $0.3603 | $1,574,755 | 07:02:20 31/12/2024 |
| 36 |  Bilaxy |
AEVO/USDT | $0.3601 | $1,314,237 | 06:59:19 31/12/2024 |
| 37 |  Hotcoin |
AEVO/USDT | $0.3622 | $1,204,217 | 06:59:19 31/12/2024 |
| 38 |  Zoomex |
AEVO/USDT | $0.3623 | $1,179,220 | 07:02:58 31/12/2024 |
| 39 |  KCEX |
AEVO/USDT | $0.3627 | $971,676 | 06:59:58 31/12/2024 |
| 40 |  VOOX Exchange |
AEVO/USDT | $0.3627 | $872,780 | 06:59:19 31/12/2024 |
| 41 | Binance |
AEVO/TRY | $0.3629 | $853,270 | 06:56:15 31/12/2024 |
| 42 |  LBank |
AEVO/USDT | $0.3627 | $834,225 | 06:59:19 31/12/2024 |
| 43 |  OKX |
AEVO/USDT | $0.3622 | $823,154 | 06:56:15 31/12/2024 |
| 44 | BiKing |
AEVO/USDT | $0.3629 | $819,830 | 07:02:20 31/12/2024 |
| 45 |  Phemex |
AEVO/USDT | $0.3623 | $802,765 | 06:59:58 31/12/2024 |
| 46 |  Binance TR |
AEVO/TRY | $0.3635 | $755,323 | 06:59:19 31/12/2024 |
| 47 | CoinW |
AEVO/USDT | $0.3620 | $745,097 | 06:59:19 31/12/2024 |
| 48 |  GroveX |
AEVO/USDT | $0.3623 | $637,351 | 07:02:20 31/12/2024 |
| 49 | Bitunix |
AEVO/USDT | $0.3616 | $425,298 | 06:59:19 31/12/2024 |
| 50 |  CoinCatch |
AEVO/USDT | $0.3626 | $416,426 | 07:02:58 31/12/2024 |
| 51 |  BitKan |
AEVO/USDT | $0.3628 | $364,895 | 07:02:20 31/12/2024 |
| 52 |  Gate.io |
AEVO/USDT | $0.3623 | $353,399 | 06:59:19 31/12/2024 |
| 53 | B2Z Exchange |
AEVO/USDC | $0.3629 | $344,695 | 07:02:20 31/12/2024 |
| 54 | BITmarkets |
AEVO/USDC | $0.3629 | $344,678 | 06:59:19 31/12/2024 |
| 55 | MEXC |
AEVO/USDT | $0.3619 | $316,891 | 06:56:15 31/12/2024 |
| 56 | KCEX |
AEVO/USDT | $0.3620 | $288,950 | 06:59:19 31/12/2024 |
| 57 |  Biconomy.com |
AEVO/USDT | $0.3627 | $280,794 | 06:59:19 31/12/2024 |
| 58 |  FMCPAY |
AEVO/USDT | $0.3615 | $274,169 | 06:59:19 31/12/2024 |
| 59 |  Pionex |
AEVO/USDT | $0.3627 | $250,595 | 06:59:19 31/12/2024 |
| 60 |  Bitrue |
AEVO/USDT | $0.3622 | $237,632 | 06:59:19 31/12/2024 |
| 61 | DOEX |
AEVO/USDT | $0.3628 | $226,159 | 07:02:20 31/12/2024 |
| 62 |  DigiFinex |
AEVO/USDT | $0.3612 | $226,147 | 06:59:19 31/12/2024 |
| 63 | OrangeX |
AEVO/USDT | $0.3622 | $210,751 | 06:59:19 31/12/2024 |
| 64 | Bitrue |
AEVO/USDT | $0.4896 | $203,120 | 06:59:58 31/12/2024 |
| 65 |  BitMart |
AEVO/USDT | $0.3612 | $182,225 | 06:59:19 31/12/2024 |
| 66 |  Tokenize Xchange |
AEVO/USD | $0.3590 | $165,581 | 07:02:20 31/12/2024 |
| 67 | Tokenize Xchange |
AEVO/SGD | $0.3587 | $165,478 | 07:02:20 31/12/2024 |
| 68 |  BingX |
AEVO/USDT | $0.3622 | $154,669 | 06:59:19 31/12/2024 |
| 69 |  Bitvavo |
AEVO/EUR | $0.3627 | $151,946 | 06:59:19 31/12/2024 |
| 70 | BlueBit |
AEVO/USDT | $0.3618 | $139,049 | 07:02:20 31/12/2024 |
| 71 |  AscendEX (BitMax) |
AEVO/USDT | $0.3626 | $134,375 | 06:59:19 31/12/2024 |
| 72 |  Paribu |
AEVO/TRY | $0.3652 | $125,558 | 06:59:19 31/12/2024 |
| 73 | Toobit |
AEVO/USDT | $0.3627 | $125,282 | 06:59:19 31/12/2024 |
| 74 |  Tapbit |
AEVO/USDT | $0.3621 | $120,153 | 06:59:19 31/12/2024 |
| 75 | Phemex |
AEVO/USDT | $0.3630 | $115,076 | 06:59:19 31/12/2024 |
| 76 |  WOO X |
AEVO/USDT | $0.3628 | $109,542 | 06:59:58 31/12/2024 |
| 77 |  PointPay |
AEVO/USDT | $0.3621 | $96,520.03 | 06:59:19 31/12/2024 |
| 78 |  DeGate |
AEVO/USDC | $0.3636 | $96,464.16 | 06:59:19 31/12/2024 |
| 79 | BVOX |
AEVO/USDT | $0.3614 | $94,925.88 | 06:59:19 31/12/2024 |
| 80 |  XT.COM |
AEVO/USDT | $0.3622 | $88,459.61 | 06:59:19 31/12/2024 |
| 81 | Pionex |
AEVO/USDT | $0.3627 | $84,592.78 | 06:59:58 31/12/2024 |
| 82 |  Welcoin |
AEVO/USDT | $0.4692 | $68,801.80 | 16:00:18 26/12/2024 |
| 83 | Binance |
AEVO/FDUSD | $0.3627 | $67,757.03 | 06:56:15 31/12/2024 |
| 84 | Binance |
AEVO/BTC | $0.3623 | $58,817.58 | 06:56:15 31/12/2024 |
| 85 | Hibt |
AEVO/USDT | $0.3616 | $58,231.65 | 06:59:19 31/12/2024 |
| 86 |  Coinbase International Exchange |
AEVO/USDC | $0.3617 | $53,037.80 | 07:02:58 31/12/2024 |
| 87 |  BloFin |
AEVO/USDT | $0.3612 | $51,046.98 | 06:59:19 31/12/2024 |
| 88 |  Bitget |
AEVO/USDT | $0.3626 | $44,323.82 | 06:56:15 31/12/2024 |
| 89 |  BitDelta |
AEVO/USDT | $0.3612 | $41,648.41 | 06:59:19 31/12/2024 |
| 90 |  BiFinance |
AEVO/USDT | $0.3624 | $38,193.34 | 06:59:19 31/12/2024 |
| 91 |  TGEX |
AEVO/USDT | $0.3622 | $37,747.06 | 07:02:58 31/12/2024 |
| 92 | BloFin |
AEVO/USDT | $0.3719 | $37,161.73 | 06:59:58 31/12/2024 |
| 93 |  KuCoin |
AEVO/USDT | $0.3593 | $35,915.76 | 06:56:15 31/12/2024 |
| 94 |  ONUS Pro |
AEVO/VNDC | $0.3634 | $31,969.78 | 07:02:20 31/12/2024 |
| 95 |  TNNS PROX |
AEVO/USDT | $0.3623 | $31,888.60 | 07:02:20 31/12/2024 |
| 96 |  ZKE |
AEVO/USDT | $0.3623 | $31,887.66 | 07:02:20 31/12/2024 |
| 97 |  Koinbay |
AEVO/USDT | $0.3612 | $31,803.24 | 06:59:19 31/12/2024 |
| 98 |  Zedxion Exchange |
AEVO/USDT | $0.3613 | $31,773.66 | 07:02:20 31/12/2024 |
| 99 |  SpireX |
AEVO/USDT | $0.3613 | $31,773.66 | 07:02:20 31/12/2024 |
| 100 |  dYdX v4 |
AEVO/USD | $0.3620 | $31,317.86 | 07:05:58 31/12/2024 |
| 101 |  Bitkub |
AEVO/THB | $0.3637 | $30,745.03 | 06:59:19 31/12/2024 |
| 102 |  Bitexen |
AEVO/TRY | $0.3595 | $25,425.84 | 06:59:19 31/12/2024 |
| 103 |  Coincall |
AEVO/USD | $0.3620 | $19,778.44 | 07:05:58 31/12/2024 |
| 104 |  BitMEX |
AEVO/USDT | $0.3644 | $15,704.86 | 06:59:58 31/12/2024 |
| 105 |  Indodax |
AEVO/IDR | $0.3645 | $15,121.22 | 06:59:19 31/12/2024 |
| 106 |  Tokocrypto |
AEVO/USDT | $0.3627 | $11,943.91 | 06:59:19 31/12/2024 |
| 107 |  Kraken |
AEVO/USD | $0.3612 | $10,033.77 | 06:56:58 31/12/2024 |
| 108 | Kraken |
AEVO/EUR | $0.3627 | $9,417.12 | 06:56:15 31/12/2024 |
| 109 |  CoinEx |
AEVO/USDT | $0.3620 | $8,782.49 | 06:59:19 31/12/2024 |
| 110 |  Flipster |
AEVO/USDT | $0.3627 | $7,897.87 | 06:59:58 31/12/2024 |
| 111 | Kraken |
AEVO/USD | $0.3617 | $6,706.86 | 06:56:15 31/12/2024 |
| 112 | WOO X |
AEVO/USDT | $0.3629 | $6,204.00 | 06:59:19 31/12/2024 |
| 113 |  Bitlo |
AEVO/TRY | $0.3631 | $5,731.07 | 07:02:20 31/12/2024 |
| 114 |  TRIV |
AEVO/IDR | $0.3639 | $4,358.64 | 07:02:20 31/12/2024 |
| 115 | TRIV |
AEVO/USDT | $0.3625 | $4,339.91 | 07:02:20 31/12/2024 |
| 116 | TGEX |
AEVO/USDT | $0.3623 | $3,820.45 | 07:02:20 31/12/2024 |
| 117 |  WEEX |
AEVO/USDT | $0.3627 | $2,824.38 | 06:59:19 31/12/2024 |
| 118 |  Coinone |
AEVO/KRW | $0.3671 | $1,711.53 | 06:59:19 31/12/2024 |
| 119 |  Binance TH |
AEVO/USDT | $0.3627 | $1,347.34 | 06:59:19 31/12/2024 |
| 120 |  Coins.ph |
AEVO/PHP | $0.3636 | $1,158.96 | 06:59:19 31/12/2024 |
| 121 |  Crypto.com Exchange |
AEVO/USD | $0.3610 | $1,107.95 | 06:59:19 31/12/2024 |
| 122 |  CoinDCX |
AEVO/USDT | $0.3625 | $152.38 | 07:02:20 31/12/2024 |
| 123 | OKX |
AEVO/USDC | $0.3624 | $130.00 | 06:56:15 31/12/2024 |
| 124 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.3616 | $14.53 | 06:59:19 31/12/2024 |
| 125 | IBIT Global |
AEVO/USDT | $0.3623 | $12.95 | 07:02:20 31/12/2024 |
| 126 |  Bitcoiva |
AEVO/INR | $0.3753 | $9.32 | 07:02:20 31/12/2024 |
| 127 |  NovaDAX |
AEVO/BRL | $0.3693 | $6.01 | 07:02:20 31/12/2024 |
| 128 | Gate.io |
AEVO/TRY | $0.3680 | $3.32 | 06:59:19 31/12/2024 |
| 129 |  Poloniex |
AEVO/USDT | $0.3812 | $0 | 06:59:19 31/12/2024 |
| 130 |  ZebPay |
AEVO/INR | $0.4007 | $0 | 07:02:20 31/12/2024 |
| 131 |  Giottus |
AEVO/INR | $0.4223 | $0 | 07:02:20 31/12/2024 |
| 132 |  ChangeNOW |
AEVO/BTC | $0.3628 | $0 | 07:02:20 31/12/2024 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/12/2024, cặp giao dịch AEVO/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,912,786 với tỷ giá $0.3614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.