Aevo AEVO
Xếp hạng #351
06:18:00 17/07/2025
Giá Aevo (AEVO)
$0.1170 -11.77%
0.0000009871 BTC
3,065 VND
Thấp: $0.1151
Cao: $0.1354
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AEVO/USDT | $0.1187 | $49,538,551 | 05:54:16 17/07/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1187 | $40,665,821 | 05:57:16 17/07/2025 |
| 3 |  BYDFi |
AEVO/USDT | $0.1190 | $38,203,471 | 06:00:17 17/07/2025 |
| 4 |  OKX |
AEVO/USDT | $0.1186 | $35,627,833 | 05:55:45 17/07/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.1188 | $32,611,561 | 05:57:16 17/07/2025 |
| 6 |  JuCoin |
AEVO/USDT | $0.1187 | $31,572,925 | 05:57:16 17/07/2025 |
| 7 |  Hibt |
AEVO/USDT | $0.1185 | $26,891,432 | 05:54:29 17/07/2025 |
| 8 |  CoinUp.io |
AEVO/USDT | $0.1186 | $17,458,233 | 05:54:11 17/07/2025 |
| 9 |  IBIT Global |
AEVO/USDT | $0.1181 | $16,102,899 | 06:00:17 17/07/2025 |
| 10 |  Bybit |
AEVO/USDT | $0.1187 | $15,165,003 | 05:54:16 17/07/2025 |
| 11 |  CoinW |
AEVO/USDT | $0.1188 | $14,802,148 | 05:57:18 17/07/2025 |
| 12 | IBIT Global |
AEVO/USDT | $0.1188 | $14,352,778 | 06:00:07 17/07/2025 |
| 13 |  AscendEX |
AEVO/USDT | $0.1190 | $12,657,875 | 05:57:15 17/07/2025 |
| 14 |  MEXC |
AEVO/USDT | $0.1191 | $11,134,783 | 05:48:07 17/07/2025 |
| 15 | Binance |
AEVO/USDT | $0.1189 | $10,240,078 | 05:56:42 17/07/2025 |
| 16 | MEXC |
AEVO/USDT | $0.1188 | $8,620,964 | 05:54:16 17/07/2025 |
| 17 |  Bitunix |
AEVO/USDT | $0.1198 | $8,083,909 | 05:45:17 17/07/2025 |
| 18 |  HTX |
AEVO/USDT | $0.1187 | $7,201,294 | 05:59:24 17/07/2025 |
| 19 |  Bitrue |
AEVO/USDT | $0.1189 | $7,122,520 | 05:57:17 17/07/2025 |
| 20 |  Biconomy.com |
AEVO/USDT | $0.1187 | $6,408,421 | 05:57:15 17/07/2025 |
| 21 |  Darkex Exchange |
AEVO/USDT | $0.1189 | $5,710,200 | 06:00:27 17/07/2025 |
| 22 |  Bitget |
AEVO/USDT | $0.1190 | $5,435,846 | 05:54:16 17/07/2025 |
| 23 |  Deepcoin |
AEVO/USDT | $0.1188 | $5,161,037 | 05:57:07 17/07/2025 |
| 24 |  Toobit |
AEVO/USDT | $0.1188 | $5,095,633 | 05:57:13 17/07/2025 |
| 25 |  Ourbit |
AEVO/USDT | $0.1187 | $4,924,897 | 05:57:17 17/07/2025 |
| 26 |  Gate |
AEVO/USDT | $0.1191 | $4,862,787 | 05:56:24 17/07/2025 |
| 27 |  KCEX |
AEVO/USDT | $0.1187 | $4,596,932 | 05:57:16 17/07/2025 |
| 28 |  LBank |
AEVO/USDT | $0.1188 | $4,533,921 | 05:57:13 17/07/2025 |
| 29 |  Zoomex |
AEVO/USDT | $0.1187 | $4,520,496 | 05:57:19 17/07/2025 |
| 30 | Gate |
AEVO/USDT | $0.1191 | $4,456,752 | 05:48:19 17/07/2025 |
| 31 | Toobit |
AEVO/USDT | $0.1187 | $4,431,935 | 05:57:17 17/07/2025 |
| 32 | Binance |
AEVO/TRY | $0.1190 | $3,808,712 | 05:56:54 17/07/2025 |
| 33 | OKX |
AEVO/USDT | $0.1190 | $3,542,788 | 05:56:24 17/07/2025 |
| 34 |  BiKing |
AEVO/USDT | $0.1190 | $3,509,895 | 06:00:09 17/07/2025 |
| 35 | Bybit |
AEVO/USDT | $0.1185 | $3,440,959 | 05:54:09 17/07/2025 |
| 36 |  Binance TR |
AEVO/TRY | $0.1185 | $3,230,614 | 05:57:07 17/07/2025 |
| 37 | Ourbit |
AEVO/USDT | $0.1189 | $3,220,792 | 05:57:07 17/07/2025 |
| 38 |  Phemex |
AEVO/USDT | $0.1185 | $2,752,375 | 05:57:17 17/07/2025 |
| 39 |  Paribu |
AEVO/TRY | $0.1183 | $2,654,083 | 05:58:53 17/07/2025 |
| 40 |  SuperEx |
AEVO/USDT | $0.1160 | $2,614,024 | 05:57:08 17/07/2025 |
| 41 | CoinW |
AEVO/USDT | $0.1193 | $2,526,287 | 05:48:12 17/07/2025 |
| 42 |  B2Z Exchange |
AEVO/USD | $0.1190 | $1,616,836 | 06:00:09 17/07/2025 |
| 43 |  BITmarkets |
AEVO/USD | $0.1180 | $1,614,165 | 05:57:09 17/07/2025 |
| 44 |  Bitvavo |
AEVO/EUR | $0.1187 | $1,540,974 | 05:57:12 17/07/2025 |
| 45 |  Websea |
AEVO/USDT | $0.1188 | $1,246,058 | 05:57:08 17/07/2025 |
| 46 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $1,049,133 | 05:56:23 17/07/2025 |
| 47 |  Coinbase International Exchange |
AEVO/USDC | $0.1186 | $966,960 | 06:00:16 17/07/2025 |
| 48 |  CoinCatch |
AEVO/USDT | $0.1192 | $940,915 | 06:00:15 17/07/2025 |
| 49 |  Hotcoin |
AEVO/USDT | $0.1191 | $933,971 | 05:59:42 17/07/2025 |
| 50 |  Tapbit |
AEVO/USDT | $0.1188 | $928,836 | 05:57:11 17/07/2025 |
| 51 |  KuCoin |
AEVO/USDT | $0.1184 | $928,629 | 05:54:18 17/07/2025 |
| 52 |  GroveX |
AEVO/USDT | $0.1180 | $878,561 | 06:00:12 17/07/2025 |
| 53 |  XT.COM |
AEVO/USDT | $0.1191 | $835,472 | 05:57:09 17/07/2025 |
| 54 | BTCC |
AEVO/USDT | $0.1181 | $821,696 | 05:57:09 17/07/2025 |
| 55 | KCEX |
AEVO/USDT | $0.1189 | $776,872 | 05:57:08 17/07/2025 |
| 56 | Bitunix |
AEVO/USDT | $0.1199 | $759,620 | 05:45:08 17/07/2025 |
| 57 | BYDFi |
AEVO/USDT | $0.1186 | $746,668 | 05:54:11 17/07/2025 |
| 58 |  Coinlocally |
AEVO/USDT | $0.1188 | $746,580 | 06:00:11 17/07/2025 |
| 59 |  BitKan |
AEVO/USDT | $0.1189 | $701,984 | 06:00:08 17/07/2025 |
| 60 |  VOOX Exchange |
AEVO/USDT | $0.1189 | $565,318 | 05:57:11 17/07/2025 |
| 61 | OrangeX |
AEVO/USDT | $0.1191 | $564,106 | 05:57:10 17/07/2025 |
| 62 | Bitget |
AEVO/USDT | $0.1185 | $472,009 | 05:54:07 17/07/2025 |
| 63 |  Pionex |
AEVO/USDT | $0.1188 | $446,245 | 05:57:15 17/07/2025 |
| 64 |  DigiFinex |
AEVO/USDT | $0.1191 | $426,500 | 05:57:11 17/07/2025 |
| 65 | Pionex |
AEVO/USDT | $0.1189 | $400,049 | 05:57:07 17/07/2025 |
| 66 |  BlockFin |
AEVO/USDT | $0.1186 | $390,082 | 06:00:07 17/07/2025 |
| 67 | KuCoin |
AEVO/USDT | $0.1186 | $300,517 | 05:59:23 17/07/2025 |
| 68 |  WhiteBIT |
AEVO/USDT | $0.1191 | $283,380 | 05:57:07 17/07/2025 |
| 69 |  LeveX |
AEVO/USDT | $0.1189 | $240,589 | 06:00:15 17/07/2025 |
| 70 |  BingX |
AEVO/USDT | $0.1187 | $237,001 | 05:57:11 17/07/2025 |
| 71 | WhiteBIT |
AEVO/USDT | $0.1187 | $236,936 | 05:57:15 17/07/2025 |
| 72 |  BloFin |
AEVO/USDT | $0.1184 | $233,644 | 05:54:11 17/07/2025 |
| 73 | Bitrue |
AEVO/USDT | $0.1191 | $231,750 | 05:57:07 17/07/2025 |
| 74 |  PointPay |
AEVO/USDT | $0.1189 | $224,694 | 05:57:07 17/07/2025 |
| 75 | Biconomy.com |
AEVO/USDT | $0.1188 | $222,611 | 05:57:07 17/07/2025 |
| 76 | Phemex |
AEVO/USDT | $0.1191 | $204,397 | 05:57:08 17/07/2025 |
| 77 | Binance |
AEVO/FDUSD | $0.1184 | $193,823 | 05:56:42 17/07/2025 |
| 78 | BlockFin |
AEVO/USDT | $0.1189 | $175,206 | 06:00:16 17/07/2025 |
| 79 | MEXC |
AEVO/USDC | $0.1189 | $172,718 | 05:54:16 17/07/2025 |
| 80 |  WEEX |
AEVO/USDT | $0.1189 | $170,865 | 05:57:11 17/07/2025 |
| 81 |  Aevo |
AEVO/USD | $0.1185 | $165,099 | 06:03:16 17/07/2025 |
| 82 |  TGEX |
AEVO/USDT | $0.1188 | $142,677 | 05:54:16 17/07/2025 |
| 83 |  Tokenize Xchange |
AEVO/USD | $0.1170 | $140,393 | 06:00:13 17/07/2025 |
| 84 | AscendEX |
AEVO/USDT | $0.1184 | $133,510 | 05:57:07 17/07/2025 |
| 85 | BloFin |
AEVO/USDT | $0.1188 | $132,472 | 05:57:22 17/07/2025 |
| 86 |  BVOX |
AEVO/USDT | $0.1191 | $117,454 | 05:48:15 17/07/2025 |
| 87 |  dYdX v4 |
AEVO/USD | $0.1200 | $112,074 | 06:04:23 17/07/2025 |
| 88 | Hibt |
AEVO/USDT | $0.1186 | $102,865 | 05:54:07 17/07/2025 |
| 89 |  WOO X |
AEVO/USDT | $0.1188 | $99,554.19 | 05:57:15 17/07/2025 |
| 90 |  Koinbay |
AEVO/USDT | $0.1191 | $97,136.51 | 05:48:08 17/07/2025 |
| 91 |  Zedxion Exchange |
AEVO/USDT | $0.1190 | $95,811.45 | 06:00:14 17/07/2025 |
| 92 |  SpireX |
AEVO/USDT | $0.1190 | $95,707.41 | 06:00:09 17/07/2025 |
| 93 |  LCX Exchange |
AEVO/EUR | $0.1188 | $89,562.61 | 05:57:11 17/07/2025 |
| 94 |  BitMart |
AEVO/USDT | $0.1191 | $74,503.67 | 05:57:10 17/07/2025 |
| 95 |  Kraken |
AEVO/USD | $0.1191 | $68,423.78 | 05:59:54 17/07/2025 |
| 96 |  FMCPAY |
AEVO/USDT | $0.1189 | $65,093.56 | 05:51:10 17/07/2025 |
| 97 | B2Z Exchange |
AEVO/USDT | $0.1190 | $62,669.74 | 06:00:09 17/07/2025 |
| 98 |  BTSE |
AEVO/USDT | $0.1181 | $62,651.77 | 05:57:07 17/07/2025 |
| 99 | BITmarkets |
AEVO/USDT | $0.1181 | $62,624.25 | 05:57:09 17/07/2025 |
| 100 |  TNNS PROX |
AEVO/USDT | $0.1190 | $57,480.35 | 06:00:10 17/07/2025 |
| 101 |  ZKE |
AEVO/USDT | $0.1190 | $57,424.45 | 06:00:08 17/07/2025 |
| 102 | Binance |
AEVO/BTC | $0.1188 | $46,519.31 | 05:56:42 17/07/2025 |
| 103 |  Tokocrypto |
AEVO/USDT | $0.1189 | $45,140.29 | 05:57:09 17/07/2025 |
| 104 | WOO X |
AEVO/USDT | $0.1189 | $43,728.34 | 05:57:07 17/07/2025 |
| 105 |  BitDelta |
AEVO/USDT | $0.1181 | $36,558.02 | 05:57:08 17/07/2025 |
| 106 |  Indodax |
AEVO/IDR | $0.1182 | $36,528.00 | 05:59:54 17/07/2025 |
| 107 |  Coincall |
AEVO/USD | $0.1180 | $33,025.88 | 06:03:16 17/07/2025 |
| 108 |  LATOKEN |
AEVO/USDT | $0.1191 | $29,383.28 | 05:57:12 17/07/2025 |
| 109 | LeveX |
AEVO/USDT | $0.1190 | $29,232.99 | 06:00:12 17/07/2025 |
| 110 |  Bitkub |
AEVO/THB | $0.1190 | $24,508.77 | 05:57:11 17/07/2025 |
| 111 |  Binance TH |
AEVO/USDT | $0.1189 | $24,431.88 | 05:57:11 17/07/2025 |
| 112 |  Bilaxy |
AEVO/USDT | $0.1189 | $20,032.93 | 06:00:12 17/07/2025 |
| 113 |  Crypto.com Exchange |
AEVO/USD | $0.1219 | $14,409.59 | 05:54:08 17/07/2025 |
| 114 |  ONUS Pro |
AEVO/VNDC | $0.1187 | $13,714.84 | 06:00:13 17/07/2025 |
| 115 |  BiFinance |
AEVO/USDT | $0.1187 | $10,845.26 | 05:54:35 17/07/2025 |
| 116 | TGEX |
AEVO/USDT | $0.1200 | $10,381.50 | 05:54:08 17/07/2025 |
| 117 | Kraken |
AEVO/EUR | $0.1208 | $9,796.03 | 05:59:24 17/07/2025 |
| 118 | OKX |
AEVO/USDC | $0.1199 | $9,310.99 | 05:56:53 17/07/2025 |
| 119 |  Bitexen |
AEVO/TRY | $0.1171 | $8,535.43 | 05:54:07 17/07/2025 |
| 120 |  TRIV |
AEVO/IDR | $0.1190 | $8,503.92 | 06:00:12 17/07/2025 |
| 121 | TRIV |
AEVO/USDT | $0.1187 | $8,500.43 | 06:00:12 17/07/2025 |
| 122 |  Flipster |
AEVO/USDT | $0.1188 | $8,266.67 | 05:57:15 17/07/2025 |
| 123 |  CoinEx |
AEVO/USDT | $0.1189 | $8,098.57 | 05:59:23 17/07/2025 |
| 124 |  Bitlo |
AEVO/TRY | $0.1188 | $6,196.19 | 05:57:10 17/07/2025 |
| 125 | B2Z Exchange |
AEVO/USDC | $0.1180 | $4,940.87 | 06:00:09 17/07/2025 |
| 126 | BITmarkets |
AEVO/USDC | $0.1190 | $4,858.58 | 05:57:09 17/07/2025 |
| 127 | OKX |
AEVO/USD | $0.1209 | $2,836.04 | 05:56:53 17/07/2025 |
| 128 |  NovaDAX |
AEVO/BRL | $0.1293 | $1,292.35 | 06:00:07 17/07/2025 |
| 129 |  Coinone |
AEVO/KRW | $0.1183 | $902.87 | 05:59:53 17/07/2025 |
| 130 |  ZebPay |
AEVO/INR | $0.1248 | $474.26 | 06:00:07 17/07/2025 |
| 131 |  Coins.ph |
AEVO/PHP | $0.09777 | $233.05 | 05:57:08 17/07/2025 |
| 132 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1274 | $93.97 | 04:13:47 17/07/2025 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $3,046.77 | $56.50 | 11:05:23 16/07/2025 |
| 134 |  BitMEX |
AEVO/USDT | $0.1162 | $26.40 | 05:57:15 17/07/2025 |
| 135 |  Giottus |
AEVO/INR | $0.08077 | $0.7784 | 05:51:12 17/07/2025 |
| 136 |  Poloniex |
AEVO/USDT | $0.1221 | $0 | 05:58:23 17/07/2025 |
| 137 | HTX |
AEVO/USDT | $0.09104 | $0 | 05:54:16 17/07/2025 |
| 138 |  CoinDCX |
AEVO/USDT | $0.1065 | $0 | 13:36:18 12/07/2025 |
| 139 |  OX.FUN |
AEVO/USD | $0.1188 | $0 | 06:00:20 17/07/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/07/2025, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,538,551 với tỷ giá $0.1187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.