Aevo AEVO
Xếp hạng #490
14:23:00 03/12/2025
Giá Aevo (AEVO)
$0.04646 10.65%
0.0000004993 BTC
1,263 VND
Thấp: $0.04112
Cao: $0.04679
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
AEVO/USDT | $0.04601 | $15,604,292 | 13:57:08 03/12/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.04653 | $14,782,386 | 13:57:17 03/12/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.04651 | $10,091,626 | 13:57:15 03/12/2025 |
| 4 |  Millionero |
AEVO/USDT | $0.04651 | $7,192,335 | 14:00:16 03/12/2025 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.04641 | $4,993,060 | 13:54:15 03/12/2025 |
| 6 | OrangeX |
AEVO/USDT | $0.04641 | $3,851,199 | 13:54:15 03/12/2025 |
| 7 |  CoinUp.io |
AEVO/USDT | $0.04641 | $3,168,112 | 13:54:08 03/12/2025 |
| 8 |  BYDFi |
AEVO/USDT | $0.04641 | $2,765,138 | 14:00:17 03/12/2025 |
| 9 |  Ju.com |
AEVO/USDT | $0.04645 | $2,039,190 | 13:57:16 03/12/2025 |
| 10 |  CRMClick |
AEVO/USDT | $0.04631 | $1,868,085 | 13:57:09 03/12/2025 |
| 11 |  HTX |
AEVO/USDT | $0.04631 | $1,866,052 | 13:59:55 03/12/2025 |
| 12 |  OKX |
AEVO/USDT | $0.04640 | $1,693,977 | 13:55:53 03/12/2025 |
| 13 |  Hotcoin |
AEVO/USDT | $0.04661 | $1,288,390 | 13:58:25 03/12/2025 |
| 14 |  MEXC |
AEVO/USDT | $0.04643 | $1,122,595 | 13:54:17 03/12/2025 |
| 15 |  Binance |
AEVO/USDT | $0.04661 | $1,117,608 | 13:56:42 03/12/2025 |
| 16 |  Bitget |
AEVO/USDT | $0.04646 | $1,073,481 | 13:54:16 03/12/2025 |
| 17 |  Cofinex |
AEVO/USDT | $0.04646 | $1,072,949 | 13:57:15 03/12/2025 |
| 18 |  IBIT Global |
AEVO/USDT | $0.04501 | $1,070,693 | 14:00:18 03/12/2025 |
| 19 |  BlockFin |
AEVO/USDT | $0.04621 | $1,059,599 | 13:54:11 03/12/2025 |
| 20 |  Pionex |
AEVO/USDT | $0.04651 | $916,002 | 13:57:11 03/12/2025 |
| 21 |  B2Z Exchange |
AEVO/USD | $0.04700 | $911,136 | 13:57:09 03/12/2025 |
| 22 |  BITmarkets |
AEVO/USD | $0.04700 | $911,136 | 13:57:12 03/12/2025 |
| 23 |  CoinW |
AEVO/USDT | $0.04647 | $895,726 | 13:57:18 03/12/2025 |
| 24 |  Darkex Exchange |
AEVO/USDT | $0.04653 | $883,005 | 14:00:18 03/12/2025 |
| 25 |  Biconomy.com |
AEVO/USDT | $0.04641 | $880,513 | 13:57:15 03/12/2025 |
| 26 |  Picol |
AEVO/USDT | $0.04651 | $807,857 | 13:57:08 03/12/2025 |
| 27 |  Gate |
AEVO/USDT | $0.04634 | $663,103 | 13:54:19 03/12/2025 |
| 28 |  BloFin |
AEVO/USDT | $0.04631 | $638,254 | 13:57:12 03/12/2025 |
| 29 |  Bitrue |
AEVO/USDT | $0.04646 | $623,101 | 13:57:17 03/12/2025 |
| 30 |  BitradeX |
AEVO/USDT | $0.04651 | $592,496 | 13:57:08 03/12/2025 |
| 31 |  Websea |
AEVO/USDT | $0.04651 | $576,861 | 13:54:10 03/12/2025 |
| 32 |  Toobit |
AEVO/USDT | $0.04661 | $570,585 | 13:57:10 03/12/2025 |
| 33 |  GroveX |
AEVO/USDT | $0.04601 | $564,909 | 13:57:12 03/12/2025 |
| 34 |  Aivora Exchange |
AEVO/USDT | $0.04653 | $543,181 | 14:00:18 03/12/2025 |
| 35 |  Deepcoin |
AEVO/USDT | $0.04652 | $495,811 | 13:57:08 03/12/2025 |
| 36 |  CoinCatch |
AEVO/USDT | $0.04649 | $441,986 | 14:00:15 03/12/2025 |
| 37 | WhiteBIT |
AEVO/USDT | $0.04661 | $430,747 | 13:54:07 03/12/2025 |
| 38 |  SuperEx |
AEVO/USDT | $0.04681 | $383,933 | 13:54:10 03/12/2025 |
| 39 | Toobit |
AEVO/USDT | $0.04648 | $382,198 | 13:57:15 03/12/2025 |
| 40 |  Phemex |
AEVO/USDT | $0.04651 | $377,205 | 13:57:17 03/12/2025 |
| 41 | MEXC |
AEVO/USDT | $0.04649 | $354,840 | 13:54:10 03/12/2025 |
| 42 |  WEEX |
AEVO/USDT | $0.04651 | $327,969 | 13:57:09 03/12/2025 |
| 43 | CoinW |
AEVO/USDT | $0.04651 | $306,012 | 13:57:07 03/12/2025 |
| 44 | BTCC |
AEVO/USDT | $0.04501 | $302,431 | 13:57:08 03/12/2025 |
| 45 |  TGEX |
AEVO/USDT | $0.04601 | $285,574 | 13:57:09 03/12/2025 |
| 46 | Binance |
AEVO/TRY | $0.04617 | $282,025 | 13:56:42 03/12/2025 |
| 47 |  XT.COM |
AEVO/USDT | $0.04651 | $280,015 | 13:57:12 03/12/2025 |
| 48 |  Bybit |
AEVO/USDT | $0.04649 | $259,545 | 13:54:08 03/12/2025 |
| 49 |  OneBullEx |
AEVO/USDT | $0.04653 | $252,046 | 14:03:19 03/12/2025 |
| 50 |  LBank |
AEVO/USDT | $0.04641 | $237,122 | 13:57:09 03/12/2025 |
| 51 |  Tapbit |
AEVO/USDT | $0.04651 | $231,553 | 13:57:11 03/12/2025 |
| 52 | Gate |
AEVO/USDT | $0.04654 | $229,300 | 13:56:24 03/12/2025 |
| 53 |  Bitunix |
AEVO/USDT | $0.04645 | $218,352 | 13:54:15 03/12/2025 |
| 54 | OKX |
AEVO/USDT | $0.04650 | $200,967 | 13:56:53 03/12/2025 |
| 55 |  BiKing |
AEVO/USDT | $0.04650 | $200,953 | 13:57:11 03/12/2025 |
| 56 |  LeveX |
AEVO/USDT | $0.04641 | $190,297 | 13:57:07 03/12/2025 |
| 57 |  KCEX |
AEVO/USDT | $0.04661 | $169,080 | 13:57:07 03/12/2025 |
| 58 |  Zoomex |
AEVO/USDT | $0.04642 | $165,057 | 13:57:16 03/12/2025 |
| 59 |  Binance TR |
AEVO/TRY | $0.04616 | $161,160 | 13:57:10 03/12/2025 |
| 60 |  BitKan |
AEVO/USDT | $0.04631 | $149,559 | 13:57:12 03/12/2025 |
| 61 |  Ourbit |
AEVO/USDT | $0.04661 | $141,321 | 13:57:08 03/12/2025 |
| 62 |  LCX Exchange |
AEVO/EUR | $0.04616 | $136,877 | 13:57:09 03/12/2025 |
| 63 |  BingX |
AEVO/USDT | $0.04641 | $125,833 | 13:57:07 03/12/2025 |
| 64 | Bitget |
AEVO/USDT | $0.04644 | $121,771 | 13:54:07 03/12/2025 |
| 65 | AscendEX |
AEVO/USDT | $0.04721 | $109,345 | 13:57:11 03/12/2025 |
| 66 | MEXC |
AEVO/USDC | $0.04640 | $109,054 | 13:54:17 03/12/2025 |
| 67 |  Paribu |
AEVO/TRY | $0.04640 | $106,843 | 13:59:53 03/12/2025 |
| 68 |  Coinbase International Exchange |
AEVO/USDC | $0.04661 | $106,069 | 14:00:16 03/12/2025 |
| 69 |  Coinlocally |
AEVO/USDT | $0.04651 | $105,825 | 13:57:08 03/12/2025 |
| 70 | Bitunix |
AEVO/USDT | $0.04651 | $97,893.73 | 13:54:10 03/12/2025 |
| 71 | IBIT Global |
AEVO/USDT | $0.04651 | $85,487.07 | 13:57:08 03/12/2025 |
| 72 |  KuCoin |
AEVO/USDT | $0.04651 | $83,882.07 | 13:54:19 03/12/2025 |
| 73 | Binance |
AEVO/USDC | $0.04630 | $83,586.69 | 13:56:54 03/12/2025 |
| 74 |  VOOX Exchange |
AEVO/USDT | $0.04661 | $81,742.07 | 13:57:09 03/12/2025 |
| 75 | KuCoin |
AEVO/USDT | $0.04631 | $59,664.29 | 13:56:23 03/12/2025 |
| 76 |  Antarctic |
AEVO/USDT | $0.04649 | $53,917.17 | 14:03:20 03/12/2025 |
| 77 | Cofinex |
AEVO/USDT | $0.04644 | $51,105.88 | 13:57:07 03/12/2025 |
| 78 | Bitrue |
AEVO/USDT | $0.04801 | $48,028.49 | 13:57:11 03/12/2025 |
| 79 |  DigiFinex |
AEVO/USDT | $0.04601 | $47,669.43 | 13:42:08 03/12/2025 |
| 80 | Biconomy.com |
AEVO/USDT | $0.04651 | $46,480.81 | 13:57:12 03/12/2025 |
| 81 |  BitMart |
AEVO/USDT | $0.04601 | $46,434.59 | 13:57:11 03/12/2025 |
| 82 | BYDFi |
AEVO/USDT | $0.04651 | $38,972.76 | 13:54:07 03/12/2025 |
| 83 | LeveX |
AEVO/USDT | $0.04652 | $35,383.24 | 14:00:16 03/12/2025 |
| 84 | BlockFin |
AEVO/USDT | $0.04645 | $35,049.88 | 13:57:24 03/12/2025 |
| 85 |  PointPay |
AEVO/USDT | $0.04651 | $32,910.20 | 13:57:12 03/12/2025 |
| 86 |  NovaEx |
AEVO/USDT | $0.04601 | $31,288.08 | 13:57:12 03/12/2025 |
| 87 |  BitDelta |
AEVO/USDT | $0.04601 | $29,257.77 | 13:57:08 03/12/2025 |
| 88 |  Bitvavo |
AEVO/EUR | $0.04650 | $29,209.24 | 13:57:10 03/12/2025 |
| 89 |  CoinEx |
AEVO/USDT | $0.04647 | $22,539.62 | 13:59:54 03/12/2025 |
| 90 | Phemex |
AEVO/USDT | $0.04661 | $22,377.80 | 13:57:09 03/12/2025 |
| 91 |  Bilaxy |
AEVO/USDT | $0.04681 | $18,706.65 | 13:57:07 03/12/2025 |
| 92 | TGEX |
AEVO/USDT | $0.04651 | $15,674.85 | 13:57:15 03/12/2025 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $15,158.81 | 13:45:23 03/12/2025 |
| 94 | Pionex |
AEVO/USDT | $0.04647 | $14,068.72 | 13:57:16 03/12/2025 |
| 95 |  Koinbay |
AEVO/USDT | $0.04652 | $12,248.62 | 13:57:12 03/12/2025 |
| 96 |  CZR Exchange |
AEVO/USDT | $0.04652 | $12,247.95 | 13:57:09 03/12/2025 |
| 97 |  Zedxion Exchange |
AEVO/USDT | $0.04652 | $12,247.75 | 13:57:09 03/12/2025 |
| 98 |  Hibt |
AEVO/USDT | $0.04651 | $11,200.10 | 13:57:08 03/12/2025 |
| 99 |  LATOKEN |
AEVO/USDT | $0.05376 | $8,707.26 | 13:57:11 03/12/2025 |
| 100 | Binance |
AEVO/FDUSD | $0.04671 | $8,694.03 | 13:56:54 03/12/2025 |
| 101 |  BVOX |
AEVO/USDT | $0.04631 | $8,677.99 | 13:51:09 03/12/2025 |
| 102 | B2Z Exchange |
AEVO/USDT | $0.04700 | $8,462.89 | 13:57:09 03/12/2025 |
| 103 | BITmarkets |
AEVO/USDT | $0.04700 | $8,462.89 | 13:57:12 03/12/2025 |
| 104 |  BTSE |
AEVO/USDT | $0.04601 | $8,447.22 | 13:54:07 03/12/2025 |
| 105 |  ZKE |
AEVO/USDT | $0.04652 | $7,348.74 | 13:57:10 03/12/2025 |
| 106 |  BiFinance |
AEVO/USDT | $0.04651 | $7,150.48 | 13:54:11 03/12/2025 |
| 107 | Cofinex |
AEVO/USDC | $0.04659 | $6,977.02 | 13:57:15 03/12/2025 |
| 108 | BloFin |
AEVO/USDT | $0.04645 | $3,803.42 | 13:54:16 03/12/2025 |
| 109 |  Kraken |
AEVO/USD | $0.04630 | $3,219.62 | 13:59:55 03/12/2025 |
| 110 |  ONUS Pro |
AEVO/VNDC | $0.04666 | $3,113.33 | 13:57:15 03/12/2025 |
| 111 |  Coincall |
AEVO/USD | $0.04600 | $2,034.64 | 14:03:16 03/12/2025 |
| 112 |  Binance TH |
AEVO/USDT | $0.04651 | $1,823.25 | 13:57:11 03/12/2025 |
| 113 |  Bitlo |
AEVO/TRY | $0.04638 | $1,770.98 | 13:57:08 03/12/2025 |
| 114 |  TRIV |
AEVO/IDR | $0.04659 | $1,405.09 | 13:57:14 03/12/2025 |
| 115 | TRIV |
AEVO/USDT | $0.04651 | $1,404.99 | 13:57:14 03/12/2025 |
| 116 | PointPay |
AEVO/USDC | $0.04629 | $1,337.69 | 13:57:12 03/12/2025 |
| 117 |  SunX |
AEVO/USDT | $0.04652 | $1,164.88 | 14:00:18 03/12/2025 |
| 118 |  Bitkub |
AEVO/THB | $0.04675 | $1,071.45 | 13:57:09 03/12/2025 |
| 119 |  Crypto.com Exchange |
AEVO/USD | $0.04548 | $1,047.56 | 13:54:08 03/12/2025 |
| 120 |  Indodax |
AEVO/IDR | $0.04650 | $1,033.22 | 13:59:55 03/12/2025 |
| 121 | Binance |
AEVO/BTC | $0.04577 | $705.42 | 13:56:42 03/12/2025 |
| 122 |  Coinone |
AEVO/KRW | $0.04715 | $674.23 | 13:57:53 03/12/2025 |
| 123 | B2Z Exchange |
AEVO/USDC | $0.04600 | $493.23 | 13:57:09 03/12/2025 |
| 124 | BITmarkets |
AEVO/USDC | $0.04600 | $493.23 | 13:57:12 03/12/2025 |
| 125 |  Coins.ph |
AEVO/PHP | $0.09450 | $225.26 | 13:54:07 03/12/2025 |
| 126 |  Flipster |
AEVO/USDT | $0.04634 | $126.97 | 14:00:16 03/12/2025 |
| 127 |  Tokocrypto |
AEVO/USDT | $0.04651 | $26.91 | 13:57:11 03/12/2025 |
| 128 | OKX |
AEVO/USD | $0.04683 | $24.97 | 13:56:53 03/12/2025 |
| 129 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.04677 | $6.00 | 07:20:11 03/12/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $3,021.89 | $2.79 | 17:08:47 30/11/2025 |
| 131 |  Poloniex |
AEVO/USDT | $0.05001 | $0 | 14:02:54 03/12/2025 |
| 132 |  ZebPay |
AEVO/INR | $0.04895 | $0 | 13:57:11 03/12/2025 |
| 133 |  NovaDAX |
AEVO/BRL | $0.04692 | $0 | 13:57:08 03/12/2025 |
| 134 |  CoinDCX |
AEVO/USDT | $0.04631 | $0 | 13:57:08 03/12/2025 |
| 135 |  Giottus |
AEVO/INR | $0.05482 | $0 | 13:48:08 03/12/2025 |
| 136 | Giottus |
AEVO/USDT | $0.04601 | $0 | 13:48:08 03/12/2025 |
| 137 |  WOO X |
AEVO/USDT | $0.04647 | $0 | 13:54:17 03/12/2025 |
| 138 | WOO X |
AEVO/USDT | $0.04650 | $0 | 13:54:07 03/12/2025 |
| 139 |  dYdX v4 |
AEVO/USD | $0.04300 | $0 | 14:04:18 03/12/2025 |
| 140 |  Aevo |
AEVO/USD | $0.04655 | $0 | 14:03:16 03/12/2025 |
| 141 |  ADEN |
AEVO/USDT | $0.04646 | $0 | 14:03:36 03/12/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 03/12/2025, cặp giao dịch AEVO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,604,292 với tỷ giá $0.04601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.