Aevo AEVO
Xếp hạng #364
14:18:00 03/10/2025
Giá Aevo (AEVO)
$0.1186 2.98%
0.0000009886 BTC
3,148 VND
Thấp: $0.1111
Cao: $0.1203
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AEVO/USDT | $0.1139 | $62,415,822 | 23:12:11 02/10/2025 |
| 2 |  BTCC |
AEVO/USDT | $0.1184 | $45,890,063 | 13:57:17 03/10/2025 |
| 3 |  Binance |
AEVO/USDT | $0.1185 | $22,294,630 | 13:54:17 03/10/2025 |
| 4 |  Millionero |
AEVO/USDT | $0.1180 | $18,851,994 | 13:57:16 03/10/2025 |
| 5 |  BYDFi |
AEVO/USDT | $0.1185 | $18,351,552 | 14:00:16 03/10/2025 |
| 6 |  Pionex |
AEVO/USDT | $0.1181 | $17,507,276 | 13:57:09 03/10/2025 |
| 7 |  OKX |
AEVO/USDT | $0.1187 | $14,517,954 | 13:55:32 03/10/2025 |
| 8 |  AscendEX |
AEVO/USDT | $0.1200 | $11,375,240 | 13:48:15 03/10/2025 |
| 9 |  CoinW |
AEVO/USDT | $0.1180 | $10,434,446 | 13:57:18 03/10/2025 |
| 10 |  WhiteBIT |
AEVO/USDT | $0.1200 | $9,516,022 | 13:48:15 03/10/2025 |
| 11 |  Cofinex |
AEVO/USDT | $0.1188 | $8,847,227 | 14:00:15 03/10/2025 |
| 12 |  Bitget |
AEVO/USDT | $0.1185 | $8,831,743 | 13:54:16 03/10/2025 |
| 13 |  Ju.com |
AEVO/USDT | $0.1181 | $8,595,461 | 13:57:16 03/10/2025 |
| 14 |  IBIT Global |
AEVO/USDT | $0.1181 | $6,753,676 | 14:00:17 03/10/2025 |
| 15 |  Hibt |
AEVO/USDT | $0.1181 | $6,580,887 | 13:57:25 03/10/2025 |
| 16 | Binance |
AEVO/USDT | $0.1185 | $5,934,080 | 13:56:42 03/10/2025 |
| 17 |  Bybit |
AEVO/USDT | $0.1185 | $4,434,893 | 13:54:17 03/10/2025 |
| 18 |  BlockFin |
AEVO/USDT | $0.1188 | $3,696,418 | 14:00:08 03/10/2025 |
| 19 |  Deepcoin |
AEVO/USDT | $0.1182 | $3,582,625 | 13:57:07 03/10/2025 |
| 20 |  MEXC |
AEVO/USDT | $0.1184 | $3,559,776 | 13:54:12 03/10/2025 |
| 21 |  Biconomy.com |
AEVO/USDT | $0.1180 | $3,488,992 | 13:57:15 03/10/2025 |
| 22 | IBIT Global |
AEVO/USDT | $0.1188 | $3,481,509 | 14:00:07 03/10/2025 |
| 23 |  Bitrue |
AEVO/USDT | $0.1180 | $3,214,507 | 13:57:17 03/10/2025 |
| 24 |  Toobit |
AEVO/USDT | $0.1185 | $3,032,724 | 13:57:08 03/10/2025 |
| 25 | MEXC |
AEVO/USDT | $0.1184 | $2,805,571 | 13:54:15 03/10/2025 |
| 26 |  Darkex Exchange |
AEVO/USDT | $0.1182 | $2,598,176 | 14:00:18 03/10/2025 |
| 27 |  Gate |
AEVO/USDT | $0.1184 | $2,514,963 | 13:54:19 03/10/2025 |
| 28 |  BloFin |
AEVO/USDT | $0.1184 | $2,192,851 | 13:54:08 03/10/2025 |
| 29 | OKX |
AEVO/USDT | $0.1184 | $2,146,893 | 13:56:54 03/10/2025 |
| 30 |  BiKing |
AEVO/USDT | $0.1188 | $2,132,253 | 14:00:09 03/10/2025 |
| 31 |  Ourbit |
AEVO/USDT | $0.1180 | $2,077,394 | 13:57:17 03/10/2025 |
| 32 | Bitget |
AEVO/USDT | $0.1186 | $2,045,801 | 13:54:11 03/10/2025 |
| 33 |  OrangeX |
AEVO/USDT | $0.1181 | $2,011,135 | 13:57:15 03/10/2025 |
| 34 | Toobit |
AEVO/USDT | $0.1181 | $1,829,549 | 13:57:17 03/10/2025 |
| 35 | Gate |
AEVO/USDT | $0.1186 | $1,669,811 | 13:56:24 03/10/2025 |
| 36 |  SuperEx |
AEVO/USDT | $0.1179 | $1,662,130 | 13:57:09 03/10/2025 |
| 37 | WhiteBIT |
AEVO/USDT | $0.1199 | $1,632,800 | 13:48:08 03/10/2025 |
| 38 |  B2Z Exchange |
AEVO/USD | $0.1190 | $1,584,428 | 14:00:12 03/10/2025 |
| 39 |  BITmarkets |
AEVO/USD | $0.1190 | $1,581,000 | 13:57:08 03/10/2025 |
| 40 |  Bitunix |
AEVO/USDT | $0.1180 | $1,535,473 | 13:57:16 03/10/2025 |
| 41 |  Phemex |
AEVO/USDT | $0.1185 | $1,465,398 | 13:57:18 03/10/2025 |
| 42 | Binance |
AEVO/TRY | $0.1183 | $1,452,243 | 13:56:54 03/10/2025 |
| 43 |  Aivora Exchange |
AEVO/USDT | $0.1184 | $1,450,009 | 14:00:16 03/10/2025 |
| 44 | Bybit |
AEVO/USDT | $0.1186 | $1,434,405 | 13:54:08 03/10/2025 |
| 45 |  LBank |
AEVO/USDT | $0.1182 | $1,431,755 | 13:57:13 03/10/2025 |
| 46 | Cofinex |
AEVO/USDT | $0.1189 | $1,372,895 | 14:00:07 03/10/2025 |
| 47 |  Zoomex |
AEVO/USDT | $0.1182 | $1,333,510 | 13:57:16 03/10/2025 |
| 48 | CoinW |
AEVO/USDT | $0.1202 | $1,271,996 | 13:48:10 03/10/2025 |
| 49 |  Coinbase International Exchange |
AEVO/USDC | $0.1186 | $1,164,965 | 14:00:16 03/10/2025 |
| 50 |  LeveX |
AEVO/USDT | $0.1185 | $1,084,619 | 14:00:16 03/10/2025 |
| 51 |  Hotcoin |
AEVO/USDT | $0.1184 | $1,016,458 | 13:58:27 03/10/2025 |
| 52 | BTCC |
AEVO/USDT | $0.1181 | $958,084 | 13:57:08 03/10/2025 |
| 53 |  XT.COM |
AEVO/USDT | $0.1182 | $890,559 | 13:57:10 03/10/2025 |
| 54 |  Bitvavo |
AEVO/EUR | $0.1184 | $884,543 | 13:57:11 03/10/2025 |
| 55 |  KuCoin |
AEVO/USDT | $0.1184 | $867,502 | 13:57:19 03/10/2025 |
| 56 |  BitradeX |
AEVO/USDT | $0.1182 | $828,378 | 13:57:07 03/10/2025 |
| 57 |  Websea |
AEVO/USDT | $0.1187 | $791,384 | 13:54:10 03/10/2025 |
| 58 |  Paribu |
AEVO/TRY | $0.1178 | $789,636 | 13:58:23 03/10/2025 |
| 59 |  GroveX |
AEVO/USDT | $0.1181 | $769,420 | 14:00:08 03/10/2025 |
| 60 |  Tapbit |
AEVO/USDT | $0.1184 | $682,802 | 13:57:08 03/10/2025 |
| 61 |  HTX |
AEVO/USDT | $0.1187 | $673,968 | 13:59:54 03/10/2025 |
| 62 |  Binance TR |
AEVO/TRY | $0.1183 | $664,512 | 13:57:10 03/10/2025 |
| 63 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9998 | $586,154 | 13:52:35 03/10/2025 |
| 64 | Ourbit |
AEVO/USDT | $0.1184 | $571,063 | 13:57:09 03/10/2025 |
| 65 | Bitunix |
AEVO/USDT | $0.1181 | $546,598 | 13:57:08 03/10/2025 |
| 66 |  BitKan |
AEVO/USDT | $0.1189 | $538,574 | 14:00:08 03/10/2025 |
| 67 |  WEEX |
AEVO/USDT | $0.1182 | $500,384 | 13:57:09 03/10/2025 |
| 68 |  Coinlocally |
AEVO/USDT | $0.1187 | $478,698 | 14:00:09 03/10/2025 |
| 69 | KuCoin |
AEVO/USDT | $0.1184 | $442,477 | 13:57:53 03/10/2025 |
| 70 | Cofinex |
AEVO/USDC | $0.1188 | $433,936 | 14:00:15 03/10/2025 |
| 71 |  CoinCatch |
AEVO/USDT | $0.1184 | $380,736 | 14:00:15 03/10/2025 |
| 72 | BlockFin |
AEVO/USDT | $0.1182 | $360,098 | 14:00:16 03/10/2025 |
| 73 |  VOOX Exchange |
AEVO/USDT | $0.1181 | $340,400 | 13:57:10 03/10/2025 |
| 74 |  KCEX |
AEVO/USDT | $0.1186 | $315,964 | 13:57:09 03/10/2025 |
| 75 |  BingX |
AEVO/USDT | $0.1183 | $305,590 | 13:57:08 03/10/2025 |
| 76 |  DigiFinex |
AEVO/USDT | $0.1201 | $260,914 | 13:57:08 03/10/2025 |
| 77 | Binance |
AEVO/USDC | $0.1184 | $160,576 | 13:56:54 03/10/2025 |
| 78 | AscendEX |
AEVO/USDT | $0.1189 | $148,734 | 13:51:09 03/10/2025 |
| 79 |  PointPay |
AEVO/USDT | $0.1190 | $147,936 | 13:51:10 03/10/2025 |
| 80 | BYDFi |
AEVO/USDT | $0.1182 | $145,360 | 13:57:07 03/10/2025 |
| 81 | Biconomy.com |
AEVO/USDT | $0.1182 | $134,889 | 13:57:11 03/10/2025 |
| 82 | Phemex |
AEVO/USDT | $0.1186 | $118,751 | 13:57:08 03/10/2025 |
| 83 | Bitrue |
AEVO/USDT | $0.1181 | $106,455 | 13:57:07 03/10/2025 |
| 84 | MEXC |
AEVO/USDC | $0.1186 | $102,958 | 13:54:15 03/10/2025 |
| 85 | Pionex |
AEVO/USDT | $0.1180 | $90,690.92 | 13:57:15 03/10/2025 |
| 86 | OrangeX |
AEVO/USDT | $0.1181 | $83,377.73 | 13:57:08 03/10/2025 |
| 87 |  Koinbay |
AEVO/USDT | $0.1181 | $63,917.99 | 13:57:08 03/10/2025 |
| 88 |  SpireX |
AEVO/USDT | $0.1181 | $63,647.27 | 13:54:11 03/10/2025 |
| 89 |  Zedxion Exchange |
AEVO/USDT | $0.1181 | $63,367.22 | 14:00:10 03/10/2025 |
| 90 | Binance |
AEVO/BTC | $0.1187 | $62,382.07 | 13:56:42 03/10/2025 |
| 91 | Hibt |
AEVO/USDT | $0.1182 | $59,325.21 | 13:57:10 03/10/2025 |
| 92 |  Kraken |
AEVO/USD | $0.1181 | $57,601.46 | 13:59:55 03/10/2025 |
| 93 |  Bitkub |
AEVO/THB | $0.1181 | $53,284.04 | 13:57:09 03/10/2025 |
| 94 | BloFin |
AEVO/USDT | $0.1180 | $50,772.87 | 13:57:17 03/10/2025 |
| 95 |  BVOX |
AEVO/USDT | $0.1185 | $40,518.83 | 13:54:15 03/10/2025 |
| 96 |  ZKE |
AEVO/USDT | $0.1181 | $38,020.33 | 14:00:10 03/10/2025 |
| 97 | Binance |
AEVO/FDUSD | $0.1184 | $32,541.10 | 13:56:54 03/10/2025 |
| 98 |  BitDelta |
AEVO/USDT | $0.1181 | $31,051.99 | 13:57:08 03/10/2025 |
| 99 |  Coincall |
AEVO/USD | $0.1180 | $28,449.27 | 14:03:16 03/10/2025 |
| 100 |  Bilaxy |
AEVO/USDT | $0.1182 | $28,182.39 | 14:00:08 03/10/2025 |
| 101 |  LATOKEN |
AEVO/USDT | $0.1186 | $23,344.87 | 13:57:07 03/10/2025 |
| 102 | LeveX |
AEVO/USDT | $0.1188 | $19,167.95 | 14:00:10 03/10/2025 |
| 103 |  WOO X |
AEVO/USDT | $0.1181 | $19,062.34 | 13:57:07 03/10/2025 |
| 104 |  CoinEx |
AEVO/USDT | $0.1188 | $18,146.52 | 13:59:53 03/10/2025 |
| 105 |  Bitexen |
AEVO/TRY | $0.1166 | $15,795.97 | 13:57:07 03/10/2025 |
| 106 |  Flipster |
AEVO/USDT | $0.1180 | $13,097.24 | 13:57:16 03/10/2025 |
| 107 | B2Z Exchange |
AEVO/USDT | $0.1190 | $11,367.91 | 14:00:12 03/10/2025 |
| 108 | BITmarkets |
AEVO/USDT | $0.1190 | $11,350.34 | 13:57:08 03/10/2025 |
| 109 |  BTSE |
AEVO/USDT | $0.1210 | $11,342.55 | 13:51:09 03/10/2025 |
| 110 |  Binance TH |
AEVO/USDT | $0.1182 | $10,413.05 | 13:57:08 03/10/2025 |
| 111 | Kraken |
AEVO/EUR | $0.1184 | $10,411.67 | 13:59:55 03/10/2025 |
| 112 |  BitMart |
AEVO/USDT | $0.1171 | $9,377.46 | 13:57:07 03/10/2025 |
| 113 |  Tokocrypto |
AEVO/USDT | $0.1182 | $9,285.30 | 13:57:09 03/10/2025 |
| 114 |  ONUS Pro |
AEVO/VNDC | $0.1190 | $8,793.12 | 14:00:12 03/10/2025 |
| 115 |  TGEX |
AEVO/USDT | $0.1184 | $8,059.21 | 14:00:17 03/10/2025 |
| 116 |  BiFinance |
AEVO/USDT | $0.1184 | $7,886.71 | 13:57:09 03/10/2025 |
| 117 |  Aevo |
AEVO/USD | $0.1190 | $7,323.45 | 14:03:16 03/10/2025 |
| 118 |  Indodax |
AEVO/IDR | $0.1175 | $7,024.02 | 13:59:24 03/10/2025 |
| 119 |  NovaEx |
AEVO/USDT | $0.1171 | $5,994.91 | 14:00:08 03/10/2025 |
| 120 |  TRIV |
AEVO/IDR | $0.1147 | $4,146.10 | 05:51:12 03/10/2025 |
| 121 | TRIV |
AEVO/USDT | $0.1144 | $4,145.85 | 05:51:12 03/10/2025 |
| 122 |  Bitlo |
AEVO/TRY | $0.1180 | $4,066.19 | 13:57:09 03/10/2025 |
| 123 | WOO X |
AEVO/USDT | $0.1182 | $1,704.24 | 13:57:15 03/10/2025 |
| 124 | TGEX |
AEVO/USDT | $0.1181 | $1,528.55 | 13:57:08 03/10/2025 |
| 125 |  Coinone |
AEVO/KRW | $0.1135 | $1,412.21 | 13:59:24 03/10/2025 |
| 126 | B2Z Exchange |
AEVO/USDC | $0.1180 | $868.09 | 14:00:12 03/10/2025 |
| 127 | BITmarkets |
AEVO/USDC | $0.1180 | $867.91 | 13:57:08 03/10/2025 |
| 128 |  Crypto.com Exchange |
AEVO/USD | $0.1155 | $777.18 | 13:57:07 03/10/2025 |
| 129 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.1192 | $596.51 | 13:42:59 03/10/2025 |
| 130 |  dYdX v4 |
AEVO/USD | $0.1130 | $303.21 | 14:04:26 03/10/2025 |
| 131 |  Coins.ph |
AEVO/PHP | $0.09589 | $228.55 | 13:54:13 03/10/2025 |
| 132 | OKX |
AEVO/USD | $0.1159 | $181.37 | 13:56:54 03/10/2025 |
| 133 |  ZebPay |
AEVO/INR | $0.1255 | $136.97 | 13:57:08 03/10/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,452.98 | $80.09 | 13:44:11 03/10/2025 |
| 135 |  Poloniex |
AEVO/USDT | $0.1171 | $0 | 13:59:23 03/10/2025 |
| 136 |  Tokenize Xchange |
AEVO/USD | $0.1150 | $0 | 04:18:07 02/10/2025 |
| 137 |  NovaDAX |
AEVO/BRL | $0.1180 | $0 | 14:00:08 03/10/2025 |
| 138 |  CoinDCX |
AEVO/USDT | $0.1189 | $0 | 14:00:12 03/10/2025 |
| 139 |  Giottus |
AEVO/INR | $0.1259 | $0 | 14:00:09 03/10/2025 |
| 140 | Giottus |
AEVO/USDT | $0.1191 | $0 | 14:00:09 03/10/2025 |
| 141 |  LCX Exchange |
AEVO/EUR | $0.1155 | $0 | 14:00:07 03/10/2025 |
| 142 |  Quanto |
AEVO/USD | $0.1182 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch AEVO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,415,822 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.