Aevo AEVO
Xếp hạng #189
19:39:00 21/11/2024
Giá Aevo (AEVO)
$0.3383 -1.85%
0.000003458 BTC
8,725 VND
Thấp: $0.3167
Cao: $0.3545
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AEVO/USDT | $0.3302 | $808,909,748 | 19:17:58 21/11/2024 |
| 2 |  BTCC |
AEVO/USDT | $0.3296 | $83,426,949 | 19:14:58 21/11/2024 |
| 3 |  CoinUp.io |
AEVO/USDT | $0.3301 | $42,359,819 | 19:14:21 21/11/2024 |
| 4 | BTCC |
AEVO/USDT | $0.3300 | $37,887,220 | 19:14:21 21/11/2024 |
| 5 |  Salavi Exchange |
AEVO/USDT | $0.3320 | $34,220,874 | 19:17:15 21/11/2024 |
| 6 |  IBIT Global |
AEVO/USDT | $0.3310 | $31,664,439 | 19:17:58 21/11/2024 |
| 7 |  Binance |
AEVO/USDT | $0.3265 | $28,486,196 | 18:56:58 21/11/2024 |
| 8 |  BYDFi |
AEVO/USDT | $0.3291 | $22,434,570 | 19:14:58 21/11/2024 |
| 9 |  WhiteBIT |
AEVO/USDT | $0.3265 | $17,601,117 | 18:59:58 21/11/2024 |
| 10 |  Hibt |
AEVO/USDT | $0.3254 | $17,177,611 | 18:59:58 21/11/2024 |
| 11 |  Bitunix |
AEVO/USDT | $0.3271 | $15,408,209 | 18:59:58 21/11/2024 |
| 12 |  CoinW |
AEVO/USDT | $0.3271 | $9,724,475 | 18:59:58 21/11/2024 |
| 13 | Binance |
AEVO/USDT | $0.3266 | $9,639,744 | 18:56:17 21/11/2024 |
| 14 |  HTX |
AEVO/USDT | $0.3266 | $9,514,115 | 18:56:17 21/11/2024 |
| 15 |  BiKing |
AEVO/USDT | $0.3357 | $8,750,628 | 19:20:58 21/11/2024 |
| 16 |  OrangeX |
AEVO/USDT | $0.3267 | $7,460,382 | 18:59:58 21/11/2024 |
| 17 |  BVOX |
AEVO/USDT | $0.3261 | $5,701,841 | 18:59:58 21/11/2024 |
| 18 |  Bybit |
AEVO/USDT | $0.3265 | $4,838,824 | 18:56:58 21/11/2024 |
| 19 |  Toobit |
AEVO/USDT | $0.3267 | $4,555,659 | 18:59:58 21/11/2024 |
| 20 | WhiteBIT |
AEVO/USDT | $0.3248 | $4,472,487 | 18:59:15 21/11/2024 |
| 21 |  ZOOMEX |
AEVO/USDT | $0.3357 | $4,401,824 | 19:20:58 21/11/2024 |
| 22 |  Fairdesk |
AEVO/USDT | $0.4120 | $4,168,424 | 19:23:58 21/11/2024 |
| 23 |  Ourbit |
AEVO/USDT | $0.3265 | $3,835,402 | 19:02:23 21/11/2024 |
| 24 | BiKing |
AEVO/USDT | $0.3356 | $3,605,381 | 19:20:21 21/11/2024 |
| 25 |  OKX |
AEVO/USDT | $0.3263 | $3,587,581 | 18:56:17 21/11/2024 |
| 26 |  XT.COM |
AEVO/USDT | $0.3546 | $2,959,663 | 18:59:58 21/11/2024 |
| 27 |  Websea |
AEVO/USDT | $0.3262 | $2,828,355 | 19:08:16 21/11/2024 |
| 28 | Ourbit |
AEVO/USDT | $0.3259 | $2,673,336 | 19:02:58 21/11/2024 |
| 29 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $2,655,114 | 18:56:17 21/11/2024 |
| 30 |  SuperEx |
AEVO/USDT | $0.3260 | $2,516,418 | 19:14:21 21/11/2024 |
| 31 |  MEXC |
AEVO/USDT | $0.3268 | $2,242,998 | 18:59:58 21/11/2024 |
| 32 |  B2Z Exchange |
AEVO/USD | $0.3360 | $2,110,490 | 19:20:21 21/11/2024 |
| 33 | Bybit |
AEVO/USDT | $0.3263 | $2,097,923 | 18:56:17 21/11/2024 |
| 34 |  BITmarkets |
AEVO/USD | $0.3270 | $2,081,180 | 19:05:17 21/11/2024 |
| 35 |  BTSE |
AEVO/USDT | $0.3260 | $1,552,517 | 19:02:23 21/11/2024 |
| 36 | B2Z Exchange |
AEVO/USDT | $0.3350 | $1,531,438 | 19:20:21 21/11/2024 |
| 37 |  KCEX |
AEVO/USDT | $0.3267 | $1,523,264 | 18:59:58 21/11/2024 |
| 38 | BITmarkets |
AEVO/USDT | $0.3260 | $1,503,029 | 19:05:17 21/11/2024 |
| 39 |  Hotcoin |
AEVO/USDT | $0.3265 | $1,491,839 | 18:59:15 21/11/2024 |
| 40 |  DOEX |
AEVO/USDT | $0.3309 | $1,466,829 | 19:17:58 21/11/2024 |
| 41 |  BITFLEX |
AEVO/USDT | $0.3380 | $1,436,584 | 09:51:58 16/11/2024 |
| 42 |  Phemex |
AEVO/USDT | $0.3261 | $1,396,367 | 18:59:58 21/11/2024 |
| 43 |  BTX Exchange |
AEVO/USDT | $0.3318 | $1,390,767 | 19:17:15 21/11/2024 |
| 44 | Bitunix |
AEVO/USDT | $0.3266 | $1,318,624 | 18:59:15 21/11/2024 |
| 45 |  LBank |
AEVO/USDT | $0.3266 | $1,186,900 | 18:59:15 21/11/2024 |
| 46 | Binance |
AEVO/TRY | $0.3271 | $748,945 | 18:56:17 21/11/2024 |
| 47 |  Bitvavo |
AEVO/EUR | $0.3257 | $577,892 | 18:59:15 21/11/2024 |
| 48 |  Binance TR |
AEVO/TRY | $0.3274 | $537,725 | 18:59:15 21/11/2024 |
| 49 |  Gate.io |
AEVO/USDT | $0.3260 | $453,275 | 18:56:17 21/11/2024 |
| 50 | MEXC |
AEVO/USDT | $0.3252 | $451,931 | 18:59:15 21/11/2024 |
| 51 | KCEX |
AEVO/USDT | $0.3270 | $382,373 | 18:59:15 21/11/2024 |
| 52 |  DigiFinex |
AEVO/USDT | $0.3260 | $373,166 | 18:59:15 21/11/2024 |
| 53 |  FMCPAY |
AEVO/USDT | $0.3258 | $372,368 | 19:05:17 21/11/2024 |
| 54 |  WOO X |
AEVO/USDT | $0.3258 | $366,707 | 19:02:58 21/11/2024 |
| 55 |  Bitrue |
AEVO/USDT | $0.3260 | $351,781 | 18:59:15 21/11/2024 |
| 56 |  CoinCatch |
AEVO/USDT | $0.3279 | $347,589 | 19:14:58 21/11/2024 |
| 57 |  Biconomy.com |
AEVO/USDT | $0.3265 | $286,684 | 18:59:15 21/11/2024 |
| 58 | CoinW |
AEVO/USDT | $0.3261 | $273,129 | 18:59:15 21/11/2024 |
| 59 | DOEX |
AEVO/USDT | $0.3311 | $269,590 | 19:17:15 21/11/2024 |
| 60 |  Pionex |
AEVO/USDT | $0.3200 | $242,444 | 18:59:15 21/11/2024 |
| 61 | Bitrue |
AEVO/USDT | $0.3354 | $237,564 | 18:59:58 21/11/2024 |
| 62 | BlueBit |
AEVO/USDT | $0.3257 | $231,586 | 19:17:15 21/11/2024 |
| 63 |  BingX |
AEVO/USDT | $0.3270 | $220,965 | 18:59:15 21/11/2024 |
| 64 |  BitMart |
AEVO/USDT | $0.3260 | $217,729 | 18:59:15 21/11/2024 |
| 65 | B2Z Exchange |
AEVO/USDC | $0.3351 | $200,127 | 19:20:21 21/11/2024 |
| 66 | BITmarkets |
AEVO/USDC | $0.3261 | $197,079 | 19:05:17 21/11/2024 |
| 67 | Toobit |
AEVO/USDT | $0.3266 | $195,717 | 18:59:15 21/11/2024 |
| 68 | Phemex |
AEVO/USDT | $0.3271 | $190,905 | 18:59:15 21/11/2024 |
| 69 |  PointPay |
AEVO/USDT | $0.3261 | $162,232 | 19:02:23 21/11/2024 |
| 70 |  GroveX |
AEVO/USDT | $0.3300 | $161,832 | 19:17:15 21/11/2024 |
| 71 |  Tokenize Xchange |
AEVO/USD | $0.3270 | $160,860 | 19:17:15 21/11/2024 |
| 72 | Tokenize Xchange |
AEVO/SGD | $0.3271 | $160,854 | 19:17:15 21/11/2024 |
| 73 | Pionex |
AEVO/USDT | $0.3268 | $159,434 | 18:59:58 21/11/2024 |
| 74 |  Coinbase International Exchange |
AEVO/USDC | $0.3321 | $156,481 | 19:17:58 21/11/2024 |
| 75 | XT.COM |
AEVO/USDT | $0.3270 | $146,041 | 18:59:15 21/11/2024 |
| 76 |  AscendEX (BitMax) |
AEVO/USDT | $0.3259 | $139,050 | 18:59:15 21/11/2024 |
| 77 | Binance |
AEVO/BTC | $0.3263 | $133,745 | 18:56:17 21/11/2024 |
| 78 |  KuCoin |
AEVO/USDT | $0.3271 | $131,469 | 18:56:17 21/11/2024 |
| 79 |  Paribu |
AEVO/TRY | $0.3247 | $128,414 | 19:02:23 21/11/2024 |
| 80 | Binance |
AEVO/FDUSD | $0.3264 | $123,177 | 18:56:17 21/11/2024 |
| 81 |  Zedxion Exchange |
AEVO/USDT | $0.3320 | $117,520 | 19:17:15 21/11/2024 |
| 82 |  TNNS PROX |
AEVO/USDT | $0.3310 | $117,184 | 19:17:15 21/11/2024 |
| 83 |  ZKE |
AEVO/USDT | $0.3290 | $116,348 | 19:14:21 21/11/2024 |
| 84 |  SpireX |
AEVO/USDT | $0.3290 | $116,348 | 19:14:21 21/11/2024 |
| 85 |  Koinbay |
AEVO/USDT | $0.3251 | $115,262 | 19:02:23 21/11/2024 |
| 86 |  Flipster |
AEVO/USDT | $0.3272 | $111,830 | 19:08:58 21/11/2024 |
| 87 | OrangeX |
AEVO/USDT | $0.3270 | $98,704.01 | 18:59:15 21/11/2024 |
| 88 |  Bitexen |
AEVO/TRY | $0.3236 | $97,937.78 | 19:08:16 21/11/2024 |
| 89 | Hibt |
AEVO/USDT | $0.3253 | $96,528.20 | 18:59:15 21/11/2024 |
| 90 | BVOX |
AEVO/USDT | $0.3251 | $84,927.86 | 18:59:15 21/11/2024 |
| 91 |  BiFinance |
AEVO/USDT | $0.3261 | $83,731.49 | 19:02:23 21/11/2024 |
| 92 |  DeGate |
AEVO/USDC | $0.3257 | $58,534.20 | 19:02:23 21/11/2024 |
| 93 |  BloFin |
AEVO/USDT | $0.3257 | $57,926.89 | 19:05:17 21/11/2024 |
| 94 |  Tapbit |
AEVO/USDT | $0.3261 | $54,486.68 | 19:02:23 21/11/2024 |
| 95 |  dYdX v4 |
AEVO/USD | $0.3320 | $50,207.17 | 19:23:58 21/11/2024 |
| 96 |  BitDelta |
AEVO/USDT | $0.3250 | $43,680.37 | 19:05:17 21/11/2024 |
| 97 |  TGEX |
AEVO/USDT | $0.3301 | $31,799.17 | 19:17:58 21/11/2024 |
| 98 |  Bitget |
AEVO/USDT | $0.3258 | $28,028.74 | 18:59:15 21/11/2024 |
| 99 |  Coincall |
AEVO/USD | $0.3370 | $26,785.95 | 19:23:58 21/11/2024 |
| 100 |  Bitkub |
AEVO/THB | $0.3262 | $24,534.42 | 19:02:23 21/11/2024 |
| 101 | BloFin |
AEVO/USDT | $0.3251 | $23,846.05 | 19:05:58 21/11/2024 |
| 102 |  Indodax |
AEVO/IDR | $0.3235 | $22,195.84 | 19:05:17 21/11/2024 |
| 103 |  Tokocrypto |
AEVO/USDT | $0.3266 | $21,889.75 | 18:59:15 21/11/2024 |
| 104 |  Kraken |
AEVO/USD | $0.3281 | $18,173.16 | 18:56:17 21/11/2024 |
| 105 | WOO X |
AEVO/USDT | $0.3256 | $17,626.09 | 19:02:23 21/11/2024 |
| 106 |  WEEX |
AEVO/USDT | $0.3266 | $17,551.65 | 18:59:15 21/11/2024 |
| 107 |  Bilaxy |
AEVO/USDT | $0.3251 | $16,598.98 | 19:08:16 21/11/2024 |
| 108 | OKX |
AEVO/USDC | $0.3250 | $14,054.91 | 18:56:17 21/11/2024 |
| 109 |  Welcoin |
AEVO/USDT | $0.3312 | $11,535.00 | 19:17:15 21/11/2024 |
| 110 |  CoinEx |
AEVO/USDT | $0.3268 | $10,606.91 | 18:59:15 21/11/2024 |
| 111 |  TRIV |
AEVO/IDR | $0.3314 | $8,568.25 | 19:17:15 21/11/2024 |
| 112 | TRIV |
AEVO/USDT | $0.3310 | $8,539.48 | 19:17:15 21/11/2024 |
| 113 |  Bitlo |
AEVO/TRY | $0.3334 | $8,153.81 | 19:20:21 21/11/2024 |
| 114 | Kraken |
AEVO/EUR | $0.3267 | $8,153.75 | 18:56:17 21/11/2024 |
| 115 | Kraken |
AEVO/USD | $0.3331 | $6,441.49 | 18:56:58 21/11/2024 |
| 116 |  ONUS Pro |
AEVO/VNDC | $0.3290 | $5,714.29 | 19:14:21 21/11/2024 |
| 117 |  BitMEX |
AEVO/USDT | $0.3221 | $5,398.44 | 19:02:58 21/11/2024 |
| 118 |  Coinone |
AEVO/KRW | $0.3423 | $4,462.22 | 19:02:23 21/11/2024 |
| 119 |  Binance TH |
AEVO/USDT | $0.3266 | $4,316.20 | 18:59:15 21/11/2024 |
| 120 |  Crypto.com Exchange |
AEVO/USD | $0.3265 | $3,742.51 | 18:59:15 21/11/2024 |
| 121 | IBIT Global |
AEVO/USDT | $0.3310 | $2,978.02 | 19:17:15 21/11/2024 |
| 122 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.3243 | $2,600.61 | 18:56:17 21/11/2024 |
| 123 | TGEX |
AEVO/USDT | $0.3300 | $1,888.48 | 19:17:15 21/11/2024 |
| 124 |  Coins.ph |
AEVO/PHP | $0.3359 | $1,845.08 | 19:05:17 21/11/2024 |
| 125 |  Nominex |
AEVO/USDT | $0.3288 | $399.61 | 03:29:25 21/11/2024 |
| 126 |  CoinDCX |
AEVO/USDT | $0.3299 | $299.89 | 19:14:21 21/11/2024 |
| 127 |  NovaDAX |
AEVO/BRL | $0.3354 | $224.47 | 19:14:21 21/11/2024 |
| 128 | Gate.io |
AEVO/TRY | $0.3245 | $166.14 | 18:59:15 21/11/2024 |
| 129 | Nominex |
AEVO/TRY | $0.3604 | $149.40 | 04:09:24 20/11/2024 |
| 130 |  ZebPay |
AEVO/INR | $0.3445 | $23.50 | 19:14:21 21/11/2024 |
| 131 |  Poloniex |
AEVO/USDT | $0.3510 | $0 | 19:05:17 21/11/2024 |
| 132 |  Giottus |
AEVO/INR | $0.3931 | $0 | 19:14:21 21/11/2024 |
| 133 |  ChangeNOW |
AEVO/BTC | $0.4963 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch AEVO/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,909,748 với tỷ giá $0.3302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.