Aevo AEVO
Xếp hạng #408
15:34:00 19/06/2025
Giá Aevo (AEVO)
$0.08133 -3.07%
0.0000007757 BTC
2,122 VND
Thấp: $0.07798
Cao: $0.08547
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.08119 | $28,055,670 | 14:57:17 19/06/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.08112 | $15,643,765 | 14:54:07 19/06/2025 |
| 3 |  AscendEX |
AEVO/USDT | $0.08113 | $9,734,286 | 14:57:15 19/06/2025 |
| 4 |  Binance |
AEVO/USDT | $0.08111 | $7,054,225 | 14:54:16 19/06/2025 |
| 5 |  OrangeX |
AEVO/USDT | $0.08084 | $6,561,418 | 14:57:16 19/06/2025 |
| 6 |  HTX |
AEVO/USDT | $0.08113 | $6,226,172 | 14:56:24 19/06/2025 |
| 7 |  JuCoin |
AEVO/USDT | $0.08074 | $5,901,853 | 14:57:16 19/06/2025 |
| 8 |  BYDFi |
AEVO/USDT | $0.08112 | $5,679,550 | 15:00:17 19/06/2025 |
| 9 |  Toobit |
AEVO/USDT | $0.08104 | $5,026,929 | 14:57:16 19/06/2025 |
| 10 |  Hibt |
AEVO/USDT | $0.08093 | $4,868,646 | 14:57:26 19/06/2025 |
| 11 |  OKX |
AEVO/USDT | $0.08111 | $2,885,203 | 14:55:47 19/06/2025 |
| 12 |  IBIT Global |
AEVO/USDT | $0.07902 | $2,522,802 | 15:00:17 19/06/2025 |
| 13 |  CoinW |
AEVO/USDT | $0.08103 | $2,351,653 | 14:57:18 19/06/2025 |
| 14 |  Deepcoin |
AEVO/USDT | $0.08101 | $2,118,440 | 14:57:10 19/06/2025 |
| 15 |  Gate |
AEVO/USDT | $0.08110 | $1,911,665 | 14:55:54 19/06/2025 |
| 16 |  Darkex Exchange |
AEVO/USDT | $0.08092 | $1,865,982 | 15:00:28 19/06/2025 |
| 17 |  Bybit |
AEVO/USDT | $0.08112 | $1,766,884 | 14:51:16 19/06/2025 |
| 18 | Binance |
AEVO/USDT | $0.08103 | $1,572,317 | 14:56:42 19/06/2025 |
| 19 | Toobit |
AEVO/USDT | $0.08091 | $1,558,019 | 14:57:07 19/06/2025 |
| 20 |  Biconomy.com |
AEVO/USDT | $0.08093 | $1,336,328 | 14:57:15 19/06/2025 |
| 21 |  Bitrue |
AEVO/USDT | $0.08113 | $1,226,478 | 14:57:18 19/06/2025 |
| 22 |  WhiteBIT |
AEVO/USDT | $0.08171 | $1,099,740 | 14:48:15 19/06/2025 |
| 23 |  MEXC |
AEVO/USDT | $0.08111 | $918,073 | 14:54:15 19/06/2025 |
| 24 |  Bitunix |
AEVO/USDT | $0.08094 | $895,702 | 14:57:16 19/06/2025 |
| 25 | MEXC |
AEVO/USDT | $0.08122 | $811,653 | 14:48:07 19/06/2025 |
| 26 |  CoinCatch |
AEVO/USDT | $0.08113 | $762,584 | 14:57:15 19/06/2025 |
| 27 |  Hotcoin |
AEVO/USDT | $0.08101 | $693,302 | 14:59:37 19/06/2025 |
| 28 |  BITmarkets |
AEVO/USD | $0.08100 | $685,511 | 14:57:09 19/06/2025 |
| 29 |  B2Z Exchange |
AEVO/USD | $0.08200 | $677,718 | 15:00:10 19/06/2025 |
| 30 | OKX |
AEVO/USDT | $0.08108 | $668,196 | 14:55:53 19/06/2025 |
| 31 |  BiKing |
AEVO/USDT | $0.08098 | $665,803 | 14:57:10 19/06/2025 |
| 32 |  Ourbit |
AEVO/USDT | $0.08084 | $636,375 | 14:57:17 19/06/2025 |
| 33 |  KCEX |
AEVO/USDT | $0.08104 | $631,420 | 14:57:16 19/06/2025 |
| 34 | Bybit |
AEVO/USDT | $0.08124 | $591,473 | 14:54:09 19/06/2025 |
| 35 |  Phemex |
AEVO/USDT | $0.08094 | $584,281 | 14:57:17 19/06/2025 |
| 36 | BTCC |
AEVO/USDT | $0.08101 | $584,196 | 14:57:09 19/06/2025 |
| 37 | CoinW |
AEVO/USDT | $0.08111 | $550,150 | 14:48:08 19/06/2025 |
| 38 | Ourbit |
AEVO/USDT | $0.08111 | $532,529 | 14:54:11 19/06/2025 |
| 39 |  Zoomex |
AEVO/USDT | $0.08093 | $528,925 | 14:57:15 19/06/2025 |
| 40 | WhiteBIT |
AEVO/USDT | $0.08111 | $510,308 | 14:48:08 19/06/2025 |
| 41 |  BlockFin |
AEVO/USDT | $0.08083 | $459,465 | 15:00:08 19/06/2025 |
| 42 |  SuperEx |
AEVO/USDT | $0.07802 | $452,222 | 15:00:09 19/06/2025 |
| 43 |  VOOX Exchange |
AEVO/USDT | $0.08101 | $450,465 | 14:57:09 19/06/2025 |
| 44 |  GroveX |
AEVO/USDT | $0.08102 | $444,434 | 15:00:09 19/06/2025 |
| 45 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9999 | $415,768 | 14:36:23 19/06/2025 |
| 46 |  Tapbit |
AEVO/USDT | $0.08091 | $350,763 | 14:57:08 19/06/2025 |
| 47 |  LBank |
AEVO/USDT | $0.08101 | $313,377 | 14:57:10 19/06/2025 |
| 48 | Binance |
AEVO/TRY | $0.08115 | $297,422 | 14:56:42 19/06/2025 |
| 49 | Gate |
AEVO/USDT | $0.08095 | $290,942 | 14:39:19 19/06/2025 |
| 50 |  BloFin |
AEVO/USDT | $0.08089 | $258,022 | 14:51:08 19/06/2025 |
| 51 |  Binance TR |
AEVO/TRY | $0.08116 | $251,154 | 14:57:09 19/06/2025 |
| 52 | KCEX |
AEVO/USDT | $0.08101 | $211,464 | 14:57:09 19/06/2025 |
| 53 |  Websea |
AEVO/USDT | $0.08119 | $209,533 | 14:54:08 19/06/2025 |
| 54 |  KuCoin |
AEVO/USDT | $0.08111 | $204,789 | 14:54:25 19/06/2025 |
| 55 |  BitKan |
AEVO/USDT | $0.08093 | $204,384 | 15:00:09 19/06/2025 |
| 56 | BYDFi |
AEVO/USDT | $0.08102 | $192,835 | 14:57:08 19/06/2025 |
| 57 |  Paribu |
AEVO/TRY | $0.08116 | $164,107 | 14:59:53 19/06/2025 |
| 58 | Bitunix |
AEVO/USDT | $0.08091 | $161,544 | 14:57:10 19/06/2025 |
| 59 | IBIT Global |
AEVO/USDT | $0.08092 | $161,429 | 15:00:08 19/06/2025 |
| 60 | AscendEX |
AEVO/USDT | $0.08061 | $145,092 | 14:57:09 19/06/2025 |
| 61 |  XT.COM |
AEVO/USDT | $0.08101 | $140,130 | 14:57:09 19/06/2025 |
| 62 |  LeveX |
AEVO/USDT | $0.08103 | $104,894 | 15:00:08 19/06/2025 |
| 63 | MEXC |
AEVO/USDC | $0.08109 | $103,882 | 14:54:15 19/06/2025 |
| 64 | OrangeX |
AEVO/USDT | $0.08001 | $98,872.53 | 14:57:09 19/06/2025 |
| 65 |  Bitget |
AEVO/USDT | $0.08144 | $90,098.30 | 14:54:09 19/06/2025 |
| 66 | Biconomy.com |
AEVO/USDT | $0.08091 | $78,829.42 | 14:57:08 19/06/2025 |
| 67 |  Tokenize Xchange |
AEVO/SGD | $0.07995 | $69,726.99 | 15:00:09 19/06/2025 |
| 68 | Tokenize Xchange |
AEVO/USD | $0.08000 | $69,725.36 | 15:00:09 19/06/2025 |
| 69 |  DigiFinex |
AEVO/USDT | $0.08101 | $67,163.32 | 14:57:07 19/06/2025 |
| 70 |  Pionex |
AEVO/USDT | $0.08091 | $65,029.07 | 14:57:09 19/06/2025 |
| 71 |  Bitvavo |
AEVO/EUR | $0.08105 | $63,076.01 | 14:57:09 19/06/2025 |
| 72 |  LCX Exchange |
AEVO/EUR | $0.08102 | $61,669.15 | 14:54:07 19/06/2025 |
| 73 |  Coinbase International Exchange |
AEVO/USDC | $0.08084 | $60,769.90 | 15:00:16 19/06/2025 |
| 74 | BlockFin |
AEVO/USDT | $0.08098 | $59,096.08 | 15:00:16 19/06/2025 |
| 75 | KuCoin |
AEVO/USDT | $0.08133 | $54,858.02 | 14:56:23 19/06/2025 |
| 76 | Binance |
AEVO/FDUSD | $0.08116 | $54,155.75 | 14:56:42 19/06/2025 |
| 77 | Pionex |
AEVO/USDT | $0.08093 | $53,725.18 | 14:57:17 19/06/2025 |
| 78 | B2Z Exchange |
AEVO/USDT | $0.08103 | $53,675.87 | 15:00:10 19/06/2025 |
| 79 |  BTSE |
AEVO/USDT | $0.08101 | $53,663.69 | 14:57:10 19/06/2025 |
| 80 | BITmarkets |
AEVO/USDT | $0.08101 | $53,657.84 | 14:57:09 19/06/2025 |
| 81 | LeveX |
AEVO/USDT | $0.08081 | $49,989.11 | 15:00:15 19/06/2025 |
| 82 | BloFin |
AEVO/USDT | $0.08094 | $42,227.19 | 14:57:24 19/06/2025 |
| 83 |  PointPay |
AEVO/USDT | $0.08101 | $36,803.37 | 14:57:09 19/06/2025 |
| 84 | Bitrue |
AEVO/USDT | $0.08101 | $36,777.77 | 14:57:09 19/06/2025 |
| 85 |  BitDelta |
AEVO/USDT | $0.08101 | $32,022.12 | 14:54:09 19/06/2025 |
| 86 |  ONUS Pro |
AEVO/VNDC | $0.08128 | $31,758.10 | 14:57:13 19/06/2025 |
| 87 | Phemex |
AEVO/USDT | $0.08081 | $31,200.24 | 14:57:08 19/06/2025 |
| 88 | Binance |
AEVO/BTC | $0.08165 | $27,944.67 | 14:56:42 19/06/2025 |
| 89 |  TGEX |
AEVO/USDT | $0.08102 | $27,817.10 | 15:00:16 19/06/2025 |
| 90 |  FMCPAY |
AEVO/USDT | $0.08111 | $26,617.20 | 14:54:14 19/06/2025 |
| 91 |  Bitexen |
AEVO/TRY | $0.08025 | $26,083.73 | 14:57:07 19/06/2025 |
| 92 |  BitMart |
AEVO/USDT | $0.08101 | $24,673.76 | 14:57:09 19/06/2025 |
| 93 |  LATOKEN |
AEVO/USDT | $0.08112 | $22,944.33 | 14:57:09 19/06/2025 |
| 94 |  BVOX |
AEVO/USDT | $0.08101 | $21,849.14 | 14:57:13 19/06/2025 |
| 95 |  SpireX |
AEVO/USDT | $0.08102 | $21,814.50 | 14:54:10 19/06/2025 |
| 96 |  Koinbay |
AEVO/USDT | $0.08101 | $21,795.54 | 14:57:09 19/06/2025 |
| 97 |  Zedxion Exchange |
AEVO/USDT | $0.08102 | $21,787.93 | 15:00:12 19/06/2025 |
| 98 |  Bilaxy |
AEVO/USDT | $0.08121 | $18,199.40 | 14:57:09 19/06/2025 |
| 99 |  Bitkub |
AEVO/THB | $0.08123 | $17,505.78 | 14:48:12 19/06/2025 |
| 100 | Hibt |
AEVO/USDT | $0.08101 | $15,553.72 | 14:57:07 19/06/2025 |
| 101 |  Crypto.com Exchange |
AEVO/USD | $0.08150 | $15,278.68 | 14:48:08 19/06/2025 |
| 102 |  BingX |
AEVO/USDT | $0.08101 | $14,633.96 | 14:57:08 19/06/2025 |
| 103 |  BlueBit |
AEVO/USDT | $0.1127 | $14,335.35 | 15:00:10 19/06/2025 |
| 104 |  ZKE |
AEVO/USDT | $0.08103 | $13,072.91 | 15:00:10 19/06/2025 |
| 105 |  TNNS PROX |
AEVO/USDT | $0.08102 | $13,072.81 | 15:00:09 19/06/2025 |
| 106 |  BitMEX |
AEVO/USDT | $0.08133 | $12,811.89 | 14:57:15 19/06/2025 |
| 107 | HTX |
AEVO/USDT | $0.08202 | $11,380.25 | 14:51:16 19/06/2025 |
| 108 |  CoinEx |
AEVO/USDT | $0.08094 | $8,223.10 | 14:59:53 19/06/2025 |
| 109 |  BiFinance |
AEVO/USDT | $0.08121 | $7,346.00 | 14:54:16 19/06/2025 |
| 110 | B2Z Exchange |
AEVO/USDC | $0.08100 | $4,140.69 | 15:00:10 19/06/2025 |
| 111 | BITmarkets |
AEVO/USDC | $0.08099 | $4,138.88 | 14:57:09 19/06/2025 |
| 112 |  Coincall |
AEVO/USD | $0.08100 | $3,621.30 | 15:00:17 19/06/2025 |
| 113 | OKX |
AEVO/USDC | $0.08144 | $3,601.95 | 14:55:53 19/06/2025 |
| 114 |  Aevo |
AEVO/USD | $0.08100 | $3,570.32 | 15:00:16 19/06/2025 |
| 115 |  Kraken |
AEVO/USD | $0.08090 | $3,196.25 | 14:56:56 19/06/2025 |
| 116 |  Binance TH |
AEVO/USDT | $0.08101 | $2,995.03 | 14:57:08 19/06/2025 |
| 117 |  Indodax |
AEVO/IDR | $0.08132 | $2,464.72 | 14:59:54 19/06/2025 |
| 118 |  dYdX v4 |
AEVO/USD | $0.08200 | $2,429.71 | 15:01:18 19/06/2025 |
| 119 | TGEX |
AEVO/USDT | $0.08002 | $1,804.77 | 15:00:07 19/06/2025 |
| 120 |  WOO X |
AEVO/USDT | $0.08091 | $1,558.14 | 14:57:07 19/06/2025 |
| 121 | WOO X |
AEVO/USDT | $0.08093 | $1,443.25 | 14:57:16 19/06/2025 |
| 122 |  Bitlo |
AEVO/TRY | $0.08138 | $1,331.17 | 14:54:11 19/06/2025 |
| 123 | Kraken |
AEVO/EUR | $0.08140 | $1,284.77 | 14:56:56 19/06/2025 |
| 124 |  TRIV |
AEVO/IDR | $0.08102 | $1,232.62 | 15:00:15 19/06/2025 |
| 125 | TRIV |
AEVO/USDT | $0.08092 | $1,231.72 | 15:00:15 19/06/2025 |
| 126 |  Tokocrypto |
AEVO/USDT | $0.08101 | $1,002.86 | 14:57:08 19/06/2025 |
| 127 |  Flipster |
AEVO/USDT | $0.08103 | $503.13 | 14:57:15 19/06/2025 |
| 128 |  Coins.ph |
AEVO/PHP | $0.09679 | $230.71 | 14:57:08 19/06/2025 |
| 129 |  Coinone |
AEVO/KRW | $0.08263 | $217.52 | 14:59:54 19/06/2025 |
| 130 |  WEEX |
AEVO/USDT | $0.08101 | $186.07 | 14:57:13 19/06/2025 |
| 131 | OKX |
AEVO/USD | $0.08141 | $123.00 | 14:55:53 19/06/2025 |
| 132 |  NovaDAX |
AEVO/BRL | $0.08374 | $65.51 | 14:57:08 19/06/2025 |
| 133 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.08072 | $13.06 | 14:05:11 19/06/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $2,469.63 | $10.74 | 23:10:47 18/06/2025 |
| 135 |  Giottus |
AEVO/INR | $0.07987 | $2.25 | 14:36:08 19/06/2025 |
| 136 |  Poloniex |
AEVO/USDT | $0.08701 | $0 | 14:59:53 19/06/2025 |
| 137 |  ZebPay |
AEVO/INR | $0.08428 | $0 | 15:00:09 19/06/2025 |
| 138 |  CoinDCX |
AEVO/USDT | $0.08112 | $0 | 14:54:18 19/06/2025 |
| 139 |  OX.FUN |
AEVO/USD | $0.08090 | $0 | 15:00:17 19/06/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 19/06/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,055,670 với tỷ giá $0.08119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.