Aevo AEVO
Xếp hạng #410
18:28:00 09/09/2025
Giá Aevo (AEVO)
$0.09836 8.55%
0.0000008729 BTC
2,628 VND
Thấp: $0.08927
Cao: $0.1014
Thị trường Aevo (AEVO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AEVO/USDT | $0.09866 | $31,381,977 | 17:57:17 09/09/2025 |
| 2 |  CoinUp.io |
AEVO/USDT | $0.09880 | $28,340,433 | 17:57:07 09/09/2025 |
| 3 |  Millionero |
AEVO/USDT | $0.09886 | $13,614,280 | 17:57:18 09/09/2025 |
| 4 |  Binance |
AEVO/USDT | $0.09880 | $13,455,632 | 17:54:16 09/09/2025 |
| 5 |  WhiteBIT |
AEVO/USDT | $0.09891 | $12,516,256 | 17:57:15 09/09/2025 |
| 6 |  AscendEX |
AEVO/USDT | $0.09830 | $11,721,337 | 17:51:15 09/09/2025 |
| 7 |  BYDFi |
AEVO/USDT | $0.09829 | $10,919,760 | 17:57:17 09/09/2025 |
| 8 |  Ju.com |
AEVO/USDT | $0.09879 | $10,071,226 | 17:57:16 09/09/2025 |
| 9 |  Pionex |
AEVO/USDT | $0.09890 | $7,088,334 | 17:57:07 09/09/2025 |
| 10 |  OKX |
AEVO/USDT | $0.09844 | $6,409,754 | 17:55:37 09/09/2025 |
| 11 |  CoinW |
AEVO/USDT | $0.09877 | $5,670,227 | 17:57:17 09/09/2025 |
| 12 | Binance |
AEVO/USDT | $0.09880 | $4,242,609 | 17:56:54 09/09/2025 |
| 13 |  Hibt |
AEVO/USDT | $0.09839 | $4,157,978 | 17:51:25 09/09/2025 |
| 14 |  IBIT Global |
AEVO/USDT | $0.09800 | $4,018,858 | 18:00:19 09/09/2025 |
| 15 |  HTX |
AEVO/USDT | $0.09870 | $3,257,364 | 17:59:54 09/09/2025 |
| 16 |  Gate |
AEVO/USDT | $0.09880 | $3,000,241 | 17:57:19 09/09/2025 |
| 17 |  Cofinex |
AEVO/USDT | $0.09890 | $2,888,684 | 17:57:16 09/09/2025 |
| 18 |  Bybit |
AEVO/USDT | $0.09879 | $2,744,847 | 17:54:17 09/09/2025 |
| 19 |  MEXC |
AEVO/USDT | $0.09867 | $2,350,790 | 17:54:11 09/09/2025 |
| 20 |  BitradeX |
AEVO/USDT | $0.09860 | $2,321,229 | 17:48:11 09/09/2025 |
| 21 |  OrangeX |
AEVO/USDT | $0.09879 | $2,291,658 | 17:57:16 09/09/2025 |
| 22 |  Toobit |
AEVO/USDT | $0.09890 | $2,127,751 | 17:57:12 09/09/2025 |
| 23 |  Bitrue |
AEVO/USDT | $0.09889 | $2,003,213 | 17:57:18 09/09/2025 |
| 24 | IBIT Global |
AEVO/USDT | $0.09870 | $1,911,304 | 18:00:07 09/09/2025 |
| 25 |  Biconomy.com |
AEVO/USDT | $0.09930 | $1,907,045 | 17:45:15 09/09/2025 |
| 26 |  Deepcoin |
AEVO/USDT | $0.09888 | $1,897,998 | 17:57:08 09/09/2025 |
| 27 |  Darkex Exchange |
AEVO/USDT | $0.09880 | $1,825,747 | 17:57:18 09/09/2025 |
| 28 | Binance |
AEVO/TRY | $0.09861 | $1,545,498 | 17:56:54 09/09/2025 |
| 29 | MEXC |
AEVO/USDT | $0.09891 | $1,532,956 | 17:54:15 09/09/2025 |
| 30 |  BITmarkets |
AEVO/USD | $0.09800 | $1,492,807 | 17:57:10 09/09/2025 |
| 31 |  B2Z Exchange |
AEVO/USD | $0.09900 | $1,480,283 | 18:00:09 09/09/2025 |
| 32 | Toobit |
AEVO/USDT | $0.09881 | $1,417,645 | 17:57:15 09/09/2025 |
| 33 |  Binance TR |
AEVO/TRY | $0.09861 | $1,408,237 | 17:57:12 09/09/2025 |
| 34 |  Ourbit |
AEVO/USDT | $0.09870 | $1,329,558 | 17:57:09 09/09/2025 |
| 35 |  SuperEx |
AEVO/USDT | $0.09909 | $1,226,834 | 17:54:13 09/09/2025 |
| 36 | Ourbit |
AEVO/USDT | $0.09880 | $1,215,841 | 17:57:17 09/09/2025 |
| 37 |  BlockFin |
AEVO/USDT | $0.09857 | $1,179,245 | 17:54:09 09/09/2025 |
| 38 | Bybit |
AEVO/USDT | $0.09891 | $1,119,227 | 17:54:09 09/09/2025 |
| 39 |  LBank |
AEVO/USDT | $0.09900 | $1,000,887 | 17:57:11 09/09/2025 |
| 40 | OKX |
AEVO/USDT | $0.09877 | $983,700 | 17:56:53 09/09/2025 |
| 41 |  BiKing |
AEVO/USDT | $0.09892 | $980,146 | 17:54:12 09/09/2025 |
| 42 | Gate |
AEVO/USDT | $0.09871 | $934,806 | 17:56:54 09/09/2025 |
| 43 |  Phemex |
AEVO/USDT | $0.09879 | $921,445 | 17:57:17 09/09/2025 |
| 44 |  Bitunix |
AEVO/USDT | $0.09882 | $851,125 | 17:54:16 09/09/2025 |
| 45 |  Zoomex |
AEVO/USDT | $0.09889 | $831,946 | 17:57:17 09/09/2025 |
| 46 | CoinW |
AEVO/USDT | $0.09940 | $778,105 | 17:45:08 09/09/2025 |
| 47 |  Hotcoin |
AEVO/USDT | $0.09880 | $729,756 | 17:58:33 09/09/2025 |
| 48 |  BloFin |
AEVO/USDT | $0.09908 | $699,488 | 17:42:07 09/09/2025 |
| 49 |  GroveX |
AEVO/USDT | $0.09800 | $690,288 | 18:00:08 09/09/2025 |
| 50 | BTCC |
AEVO/USDT | $0.09800 | $627,414 | 17:57:08 09/09/2025 |
| 51 |  Tapbit |
AEVO/USDT | $0.09880 | $619,762 | 17:57:08 09/09/2025 |
| 52 |  Uniswap v3 (Ethereum) |
USDC/AEVO | $0.9998 | $597,673 | 17:56:59 09/09/2025 |
| 53 |  Websea |
AEVO/USDT | $0.09878 | $566,885 | 17:54:09 09/09/2025 |
| 54 |  Bitget |
AEVO/USDT | $0.09830 | $531,237 | 17:54:07 09/09/2025 |
| 55 |  WEEX |
AEVO/USDT | $0.09880 | $500,720 | 17:57:10 09/09/2025 |
| 56 | WhiteBIT |
AEVO/USDT | $0.09870 | $470,656 | 17:57:11 09/09/2025 |
| 57 |  XT.COM |
AEVO/USDT | $0.09900 | $432,391 | 17:57:11 09/09/2025 |
| 58 |  Coinbase International Exchange |
AEVO/USDC | $0.09870 | $401,473 | 17:57:16 09/09/2025 |
| 59 |  Coinlocally |
AEVO/USDT | $0.09880 | $388,373 | 18:00:10 09/09/2025 |
| 60 |  CoinCatch |
AEVO/USDT | $0.09876 | $367,202 | 17:57:15 09/09/2025 |
| 61 |  Bitvavo |
AEVO/EUR | $0.09827 | $349,329 | 17:57:08 09/09/2025 |
| 62 | Bitunix |
AEVO/USDT | $0.09880 | $317,495 | 17:57:11 09/09/2025 |
| 63 |  BitKan |
AEVO/USDT | $0.09870 | $306,063 | 18:00:09 09/09/2025 |
| 64 |  BingX |
AEVO/USDT | $0.09880 | $244,212 | 17:57:10 09/09/2025 |
| 65 |  KCEX |
AEVO/USDT | $0.09880 | $242,794 | 17:57:08 09/09/2025 |
| 66 |  VOOX Exchange |
AEVO/USDT | $0.09880 | $238,884 | 17:57:12 09/09/2025 |
| 67 |  Paribu |
AEVO/TRY | $0.09788 | $201,340 | 17:57:53 09/09/2025 |
| 68 |  DigiFinex |
AEVO/USDT | $0.09900 | $181,007 | 17:57:07 09/09/2025 |
| 69 |  KuCoin |
AEVO/USDT | $0.09871 | $177,239 | 17:54:20 09/09/2025 |
| 70 | Cofinex |
AEVO/USDC | $0.09876 | $163,466 | 17:57:16 09/09/2025 |
| 71 | AscendEX |
AEVO/USDT | $0.09830 | $151,913 | 17:51:07 09/09/2025 |
| 72 | BlockFin |
AEVO/USDT | $0.09888 | $144,084 | 17:57:20 09/09/2025 |
| 73 | KuCoin |
AEVO/USDT | $0.09880 | $135,579 | 17:59:23 09/09/2025 |
| 74 | Biconomy.com |
AEVO/USDT | $0.09930 | $128,994 | 17:45:11 09/09/2025 |
| 75 | MEXC |
AEVO/USDC | $0.09899 | $105,347 | 17:54:15 09/09/2025 |
| 76 | Cofinex |
AEVO/USDT | $0.09889 | $103,957 | 18:00:12 09/09/2025 |
| 77 | Bitrue |
AEVO/USDT | $0.09800 | $101,924 | 17:57:09 09/09/2025 |
| 78 | Pionex |
AEVO/USDT | $0.09882 | $100,648 | 17:57:16 09/09/2025 |
| 79 | Phemex |
AEVO/USDT | $0.09870 | $84,854.26 | 17:57:11 09/09/2025 |
| 80 |  LeveX |
AEVO/USDT | $0.09883 | $83,506.29 | 17:57:16 09/09/2025 |
| 81 |  PointPay |
AEVO/USDT | $0.1001 | $82,860.42 | 17:00:08 09/09/2025 |
| 82 |  dYdX v4 |
AEVO/USD | $0.09900 | $81,747.76 | 18:04:26 09/09/2025 |
| 83 | BYDFi |
AEVO/USDT | $0.09869 | $76,852.83 | 18:00:07 09/09/2025 |
| 84 | OrangeX |
AEVO/USDT | $0.09900 | $75,285.42 | 17:57:08 09/09/2025 |
| 85 |  Tokenize Xchange |
AEVO/USD | $0.09700 | $72,029.69 | 18:00:07 09/09/2025 |
| 86 |  LCX Exchange |
AEVO/EUR | $0.09872 | $70,106.56 | 18:00:08 09/09/2025 |
| 87 | Binance |
AEVO/FDUSD | $0.09837 | $54,626.08 | 17:56:42 09/09/2025 |
| 88 | Hibt |
AEVO/USDT | $0.09850 | $42,148.35 | 17:51:08 09/09/2025 |
| 89 |  Kraken |
AEVO/USD | $0.09900 | $41,812.60 | 17:59:25 09/09/2025 |
| 90 | Binance |
AEVO/BTC | $0.09917 | $36,776.66 | 17:56:54 09/09/2025 |
| 91 |  BitDelta |
AEVO/USDT | $0.09800 | $34,715.96 | 17:57:07 09/09/2025 |
| 92 | B2Z Exchange |
AEVO/USDT | $0.09800 | $33,488.38 | 18:00:09 09/09/2025 |
| 93 | BITmarkets |
AEVO/USDT | $0.09800 | $33,479.88 | 17:57:10 09/09/2025 |
| 94 |  BTSE |
AEVO/USDT | $0.09800 | $33,478.98 | 17:57:10 09/09/2025 |
| 95 | BloFin |
AEVO/USDT | $0.09857 | $32,895.42 | 17:48:24 09/09/2025 |
| 96 |  Koinbay |
AEVO/USDT | $0.09900 | $31,808.42 | 17:57:12 09/09/2025 |
| 97 |  SpireX |
AEVO/USDT | $0.09899 | $31,807.61 | 17:57:08 09/09/2025 |
| 98 |  Zedxion Exchange |
AEVO/USDT | $0.09800 | $31,305.00 | 18:00:09 09/09/2025 |
| 99 |  BVOX |
AEVO/USDT | $0.09860 | $29,043.09 | 17:48:18 09/09/2025 |
| 100 | Kraken |
AEVO/EUR | $0.09850 | $22,184.76 | 17:59:25 09/09/2025 |
| 101 |  Bilaxy |
AEVO/USDT | $0.09920 | $20,179.97 | 17:57:07 09/09/2025 |
| 102 |  ZKE |
AEVO/USDT | $0.09799 | $18,782.59 | 18:00:08 09/09/2025 |
| 103 |  Crypto.com Exchange |
AEVO/USD | $0.09820 | $18,619.21 | 17:57:07 09/09/2025 |
| 104 | LeveX |
AEVO/USDT | $0.09879 | $17,985.32 | 18:00:07 09/09/2025 |
| 105 |  LATOKEN |
AEVO/USDT | $0.09998 | $17,455.09 | 17:54:07 09/09/2025 |
| 106 |  Bitkub |
AEVO/THB | $0.09918 | $16,058.36 | 17:54:13 09/09/2025 |
| 107 |  BitMart |
AEVO/USDT | $0.09800 | $15,922.12 | 17:57:07 09/09/2025 |
| 108 |  NovaEx |
AEVO/USDT | $0.09799 | $14,378.17 | 18:00:09 09/09/2025 |
| 109 |  CoinEx |
AEVO/USDT | $0.09847 | $13,318.99 | 17:59:53 09/09/2025 |
| 110 |  Coincall |
AEVO/USD | $0.09900 | $12,984.18 | 17:57:16 09/09/2025 |
| 111 |  TGEX |
AEVO/USDT | $0.09879 | $9,214.74 | 17:57:15 09/09/2025 |
| 112 |  Tokocrypto |
AEVO/USDT | $0.09880 | $7,027.10 | 17:57:08 09/09/2025 |
| 113 |  Flipster |
AEVO/USDT | $0.09888 | $5,514.67 | 17:57:16 09/09/2025 |
| 114 |  BiFinance |
AEVO/USDT | $0.09870 | $4,228.27 | 17:54:13 09/09/2025 |
| 115 |  TRIV |
AEVO/IDR | $0.09869 | $4,181.64 | 18:00:12 09/09/2025 |
| 116 | TRIV |
AEVO/USDT | $0.09870 | $4,179.55 | 18:00:12 09/09/2025 |
| 117 |  WOO X |
AEVO/USDT | $0.09882 | $3,425.30 | 17:57:07 09/09/2025 |
| 118 |  Bitexen |
AEVO/TRY | $0.09676 | $3,179.33 | 17:54:10 09/09/2025 |
| 119 | B2Z Exchange |
AEVO/USDC | $0.09802 | $2,907.80 | 18:00:09 09/09/2025 |
| 120 | BITmarkets |
AEVO/USDC | $0.09801 | $2,905.42 | 17:57:10 09/09/2025 |
| 121 |  Indodax |
AEVO/IDR | $0.1020 | $2,057.38 | 17:59:23 09/09/2025 |
| 122 |  ONUS Pro |
AEVO/VNDC | $0.09882 | $1,988.87 | 17:54:10 09/09/2025 |
| 123 |  Aevo |
AEVO/USD | $0.09861 | $1,494.27 | 18:03:16 09/09/2025 |
| 124 |  Bitlo |
AEVO/TRY | $0.09864 | $1,388.50 | 17:57:08 09/09/2025 |
| 125 | TGEX |
AEVO/USDT | $0.09800 | $1,386.79 | 18:00:07 09/09/2025 |
| 126 |  Coinone |
AEVO/KRW | $0.1003 | $1,361.50 | 17:59:54 09/09/2025 |
| 127 | OKX |
AEVO/USD | $0.1000 | $1,153.71 | 17:56:23 09/09/2025 |
| 128 |  BitMEX |
AEVO/USDT | $0.09919 | $476.91 | 17:57:15 09/09/2025 |
| 129 |  Coins.ph |
AEVO/PHP | $0.09775 | $233.00 | 17:57:08 09/09/2025 |
| 130 |  NovaDAX |
AEVO/BRL | $0.09407 | $207.61 | 18:00:07 09/09/2025 |
| 131 | Uniswap v3 (Ethereum) |
AEVO/WETH | $0.09792 | $122.61 | 17:14:23 09/09/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/AEVO | $4,304.55 | $71.70 | 16:07:23 09/09/2025 |
| 133 | WOO X |
AEVO/USDT | $0.09899 | $68.10 | 17:57:15 09/09/2025 |
| 134 |  ZebPay |
AEVO/INR | $0.1037 | $57.39 | 18:00:10 09/09/2025 |
| 135 |  Poloniex |
AEVO/USDT | $0.09300 | $2.72 | 17:56:23 09/09/2025 |
| 136 |  CoinDCX |
AEVO/USDT | $0.09880 | $0 | 18:00:15 09/09/2025 |
| 137 |  Giottus |
AEVO/INR | $0.07870 | $0 | 17:57:08 09/09/2025 |
| 138 |  Binance TH |
AEVO/USDT | $0.09880 | $0 | 17:57:09 09/09/2025 |
| 139 |  OX.FUN |
AEVO/USD | $0.09880 | $0 | 17:57:19 09/09/2025 |
Thông tin thị trường giao dịch Aevo (AEVO)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2025, cặp giao dịch AEVO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,381,977 với tỷ giá $0.09866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.
Cặp: Tên cặp giao dịch AEVO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.