Act I : The AI Prophecy ACT
Xếp hạng #236
09:54:00 22/12/2024
Giá Act I : The AI Prophecy (ACT)
$0.3112 -9.37%
0.000003218 BTC
8,125 VND
Thấp: $0.3036
Cao: $0.3557
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
ACT/USDT | $0.3114 | $219,742,273 | 09:02:58 22/12/2024 |
| 2 |  Binance |
ACT/USDT | $0.3111 | $200,224,818 | 08:56:58 22/12/2024 |
| 3 |  OKX |
ACT/USDT | $0.3114 | $105,081,448 | 08:56:58 22/12/2024 |
| 4 |  WhiteBIT |
ACT/USDT | $0.3114 | $104,225,968 | 08:59:58 22/12/2024 |
| 5 |  SAFEX |
ACT/USDT | $0.3115 | $88,103,937 | 09:02:58 22/12/2024 |
| 6 |  Bitunix |
ACT/USDT | $0.3113 | $84,854,066 | 08:59:58 22/12/2024 |
| 7 |  OrangeX |
ACT/USDT | $0.3113 | $83,241,377 | 08:59:58 22/12/2024 |
| 8 |  CoinW |
ACT/USDT | $0.3115 | $79,212,840 | 08:59:58 22/12/2024 |
| 9 |  BiKing |
ACT/USDT | $0.4713 | $77,454,422 | 09:02:58 22/12/2024 |
| 10 |  XEX |
ACT/USDT | $0.3114 | $75,527,390 | 09:02:58 22/12/2024 |
| 11 | Binance |
ACT/USDT | $0.3113 | $59,478,981 | 08:53:23 22/12/2024 |
| 12 |  Megabit |
ACT/USDT | $0.3115 | $53,690,157 | 08:59:58 22/12/2024 |
| 13 |  Coin8 Exchange |
ACT/USDT | $0.3113 | $40,568,237 | 09:02:58 22/12/2024 |
| 14 |  Websea |
ACT/USDT | $0.3118 | $31,970,153 | 08:59:21 22/12/2024 |
| 15 |  Bybit |
ACT/USDT | $0.3113 | $24,382,099 | 08:56:58 22/12/2024 |
| 16 |  KCEX |
ACT/USDT | $0.3115 | $20,941,469 | 08:59:58 22/12/2024 |
| 17 |  Top.One |
ACT/USDT | $0.3113 | $18,777,381 | 09:02:58 22/12/2024 |
| 18 | OKX |
ACT/USDT | $0.3111 | $17,910,817 | 08:56:20 22/12/2024 |
| 19 | BiKing |
ACT/USDT | $0.3113 | $17,901,710 | 09:02:22 22/12/2024 |
| 20 |  Toobit |
ACT/USDT | $0.3115 | $16,722,065 | 08:59:58 22/12/2024 |
| 21 |  Hibt |
ACT/USDT | $0.3099 | $16,583,926 | 08:59:58 22/12/2024 |
| 22 |  ZOOMEX |
ACT/USDT | $0.3114 | $12,213,383 | 09:02:58 22/12/2024 |
| 23 |  BTCC |
ACT/USDT | $0.3111 | $11,142,917 | 09:02:58 22/12/2024 |
| 24 |  BingX |
ACT/USDT | $0.3109 | $10,953,197 | 08:59:58 22/12/2024 |
| 25 |  Gate.io |
ACT/USDT | $0.3109 | $10,578,629 | 08:56:20 22/12/2024 |
| 26 |  ZKE |
ACT/USDT | $0.3111 | $9,133,483 | 09:02:22 22/12/2024 |
| 27 |  TNNS PROX |
ACT/USDT | $0.3111 | $9,132,272 | 09:02:22 22/12/2024 |
| 28 |  SpireX |
ACT/USDT | $0.3111 | $9,132,162 | 09:02:22 22/12/2024 |
| 29 |  Salavi Exchange |
ACT/USDT | $0.3115 | $8,803,130 | 09:02:22 22/12/2024 |
| 30 |  Bitget |
ACT/USDT | $0.3118 | $8,800,312 | 08:56:58 22/12/2024 |
| 31 | Bitunix |
ACT/USDT | $0.3115 | $7,093,603 | 08:59:21 22/12/2024 |
| 32 |  MEXC |
ACT/USDT | $0.3112 | $6,665,801 | 08:56:58 22/12/2024 |
| 33 |  OX.FUN |
ACT/USD | $0.3329 | $6,539,764 | 15:18:58 20/12/2024 |
| 34 |  Bitrue |
ACT/USDT | $0.5114 | $5,450,884 | 08:59:58 22/12/2024 |
| 35 |  HTX |
ACTSOL/USDT | $0.3107 | $5,282,237 | 08:56:20 22/12/2024 |
| 36 | Binance |
ACT/TRY | $0.3126 | $5,246,303 | 08:53:23 22/12/2024 |
| 37 |  LBank |
ACT/USDT | $0.3114 | $5,182,184 | 08:59:21 22/12/2024 |
| 38 |  Aibit |
ACT/USDT | $0.3117 | $5,098,216 | 08:59:58 22/12/2024 |
| 39 |  Binance TR |
ACT/TRY | $0.3143 | $4,421,538 | 08:59:21 22/12/2024 |
| 40 |  DOEX |
ACT/USDT | $0.3116 | $3,669,035 | 09:02:58 22/12/2024 |
| 41 |  Hotcoin |
ACT/USDT | $0.3113 | $2,746,922 | 08:59:21 22/12/2024 |
| 42 |  Phemex |
ACT/USDT | $0.3114 | $2,605,801 | 08:59:58 22/12/2024 |
| 43 | WhiteBIT |
ACT/USDT | $0.3114 | $2,589,830 | 08:59:21 22/12/2024 |
| 44 | CoinW |
ACT/USDT | $0.3111 | $2,166,261 | 08:59:21 22/12/2024 |
| 45 |  BitMart |
ACT/USDT | $0.3107 | $2,030,383 | 08:59:21 22/12/2024 |
| 46 |  Raydium |
ACT/SOL | $0.3116 | $1,779,694 | 08:56:20 22/12/2024 |
| 47 |  WEEX |
ACT/USDT | $0.3115 | $1,582,830 | 08:59:58 22/12/2024 |
| 48 |  Ourbit |
ACT/USDT | $0.3117 | $1,546,844 | 08:59:58 22/12/2024 |
| 49 |  Slex Exchange |
ACT/USDT | $0.3108 | $1,484,958 | 08:59:21 22/12/2024 |
| 50 | Bitrue |
ACT/USDT | $0.3113 | $1,435,380 | 08:59:21 22/12/2024 |
| 51 |  DigiFinex |
ACT/USDT | $0.3110 | $1,411,979 | 08:59:21 22/12/2024 |
| 52 |  BloFin |
ACT/USDT | $0.3371 | $1,382,563 | 08:59:58 22/12/2024 |
| 53 |  Pionex |
ACT/USDT | $0.3115 | $1,051,062 | 08:59:58 22/12/2024 |
| 54 |  CoinCatch |
ACT/USDT | $0.3109 | $1,017,586 | 09:02:58 22/12/2024 |
| 55 | Phemex |
ACT/USDT | $0.3109 | $1,005,960 | 08:59:21 22/12/2024 |
| 56 | DOEX |
ACT/USDT | $0.3111 | $987,678 | 09:02:22 22/12/2024 |
| 57 |  Bitop |
ACT/USDT | $0.3110 | $981,058 | 09:02:22 22/12/2024 |
| 58 | KCEX |
ACT/USDT | $0.3109 | $917,429 | 08:59:21 22/12/2024 |
| 59 | Toobit |
ACT/USDT | $0.3112 | $912,217 | 08:59:21 22/12/2024 |
| 60 | BingX |
ACT/USDT | $0.3111 | $895,650 | 08:59:21 22/12/2024 |
| 61 |  BVOX |
ACT/USDT | $0.3114 | $825,032 | 08:59:21 22/12/2024 |
| 62 | Binance |
ACT/FDUSD | $0.3112 | $740,489 | 08:53:23 22/12/2024 |
| 63 | Binance |
ACT/USDC | $0.3094 | $709,352 | 08:53:23 22/12/2024 |
| 64 |  AlphaX |
ACT/USDT | $0.3113 | $692,587 | 09:02:58 22/12/2024 |
| 65 | LBank |
ACT/USDT | $0.3110 | $685,379 | 08:59:58 22/12/2024 |
| 66 |  BitKan |
ACT/USDT | $0.3108 | $636,494 | 09:02:22 22/12/2024 |
| 67 |  WOO X |
ACT/USDT | $0.3116 | $603,085 | 08:59:58 22/12/2024 |
| 68 |  XT.COM |
ACT/USDT | $0.3114 | $598,122 | 08:59:21 22/12/2024 |
| 69 | Ourbit |
ACT/USDT | $0.3109 | $575,625 | 08:59:21 22/12/2024 |
| 70 | Bitrue |
ACT/XRP | $0.3108 | $539,398 | 08:59:21 22/12/2024 |
| 71 |  VOOX Exchange |
ACT/USDT | $0.3112 | $506,064 | 08:59:21 22/12/2024 |
| 72 | MEXC |
ACT/USDT | $0.3090 | $494,814 | 08:56:20 22/12/2024 |
| 73 |  KuCoin |
ACTSOL/USDT | $0.3109 | $410,055 | 08:56:20 22/12/2024 |
| 74 |  Coincall |
ACT/USD | $0.3116 | $403,205 | 09:02:58 22/12/2024 |
| 75 | WEEX |
ACT/USDT | $0.3114 | $268,610 | 08:59:21 22/12/2024 |
| 76 |  Bitvavo |
ACT/EUR | $0.3080 | $259,523 | 08:59:21 22/12/2024 |
| 77 |  BiFinance |
ACT/USDT | $0.3112 | $157,143 | 08:59:21 22/12/2024 |
| 78 |  AscendEX (BitMax) |
ACT/USDT | $0.3111 | $132,427 | 08:59:21 22/12/2024 |
| 79 |  RabbitX |
ACT/USD | $0.3117 | $112,326 | 09:02:58 22/12/2024 |
| 80 |  ONUS Pro |
ACT/USDT | $0.3109 | $95,045.16 | 09:02:58 22/12/2024 |
| 81 | Hibt |
ACT/USDT | $0.3100 | $89,149.16 | 08:59:21 22/12/2024 |
| 82 |  Flipster |
ACT/USDT | $0.3116 | $83,754.45 | 08:59:58 22/12/2024 |
| 83 | ONUS Pro |
ACT/USDT | $0.3136 | $73,409.91 | 09:02:22 22/12/2024 |
| 84 |  Tokocrypto |
ACT/USDT | $0.3114 | $67,803.47 | 08:59:21 22/12/2024 |
| 85 |  BTSE |
ACT/USDT | $0.3446 | $56,549.82 | 11:12:16 21/12/2024 |
| 86 |  Tapbit |
ACT/USDT | $0.3111 | $49,234.61 | 08:59:21 22/12/2024 |
| 87 |  Meteora VD |
USDC/ACT | $0.9991 | $44,997.52 | 08:59:21 22/12/2024 |
| 88 |  Binance TH |
ACT/USDT | $0.3114 | $43,436.58 | 08:59:21 22/12/2024 |
| 89 | BloFin |
ACT/USDT | $0.3108 | $43,281.06 | 08:59:21 22/12/2024 |
| 90 |  CoinEx |
ACT/USDT | $0.3105 | $39,655.31 | 08:59:21 22/12/2024 |
| 91 |  GroveX |
ACT/USDT | $0.3045 | $37,915.59 | 09:02:22 22/12/2024 |
| 92 |  CoinDCX |
ACT/INR | $0.3487 | $24,848.92 | 09:02:22 22/12/2024 |
| 93 | Binance |
ACT/EUR | $0.3095 | $22,457.54 | 08:56:20 22/12/2024 |
| 94 |  Kraken |
ACT/USD | $0.3080 | $21,360.57 | 08:56:58 22/12/2024 |
| 95 |  HashKey Global |
ACT/USDT | $0.3109 | $13,739.31 | 08:59:21 22/12/2024 |
| 96 | CoinDCX |
ACT/USDT | $0.3114 | $13,513.68 | 09:02:22 22/12/2024 |
| 97 | HashKey Global |
ACT/USDT | $0.3110 | $13,136.64 | 08:59:58 22/12/2024 |
| 98 | Binance |
ACT/BRL | $0.3138 | $12,374.88 | 08:56:20 22/12/2024 |
| 99 |  Meteora VP |
ACT/SHOGGOTH | $0.3230 | $7,715.57 | 08:59:21 22/12/2024 |
| 100 |  Orderly Network (EVM) |
ACT/USDC | $0.3154 | $7,091.03 | 09:02:58 22/12/2024 |
| 101 |  NovaDAX |
ACT/BRL | $0.3170 | $6,567.51 | 09:02:22 22/12/2024 |
| 102 |  Backpack Exchange |
ACT/USDC | $0.3066 | $5,540.04 | 08:59:21 22/12/2024 |
| 103 |  Raydium (CLMM) |
AVA/ACT | $0.02146 | $5,185.01 | 08:59:21 22/12/2024 |
| 104 | Raydium (CLMM) |
ACT/SOL | $0.3077 | $4,695.45 | 08:59:21 22/12/2024 |
| 105 |  TRIV |
ACT/USDT | $0.3111 | $4,223.87 | 09:02:22 22/12/2024 |
| 106 | Meteora VD |
GOAT/ACT | $0.4689 | $4,207.21 | 08:59:21 22/12/2024 |
| 107 | Meteora VP |
FARTCOIN/ACT | $0.7248 | $3,195.03 | 08:59:21 22/12/2024 |
| 108 |  Tothemoon |
ACT/USDT | $0.3106 | $2,158.88 | 08:59:21 22/12/2024 |
| 109 |  ZebPay |
ACT/INR | $0.3533 | $536.51 | 09:02:22 22/12/2024 |
| 110 | Raydium (CLMM) |
PNUT/ACT | $0.6076 | $452.76 | 08:59:21 22/12/2024 |
| 111 | Meteora VD |
ACT/SOL | $0.3034 | $334.70 | 08:59:21 22/12/2024 |
| 112 | Meteora VP |
GOAT/ACT | $0.4710 | $332.24 | 08:59:21 22/12/2024 |
| 113 | Raydium (CLMM) |
GOAT/ACT | $0.4709 | $244.18 | 08:59:21 22/12/2024 |
| 114 |  Orca |
ACT/SOL | $0.3063 | $198.15 | 08:59:21 22/12/2024 |
| 115 | Meteora VD |
PNUT/ACT | $0.6102 | $110.10 | 08:59:21 22/12/2024 |
| 116 | Orca |
ACT/SOL | $0.3166 | $102.68 | 08:59:21 22/12/2024 |
| 117 |  Giottus |
ACT/USDT | $0.3114 | $63.44 | 09:02:22 22/12/2024 |
| 118 | WOO X |
ACT/USDT | $0.3114 | $60.16 | 08:59:21 22/12/2024 |
| 119 | Meteora VD |
GOAT/ACT | $0.4721 | $53.32 | 08:59:21 22/12/2024 |
| 120 | Giottus |
ACT/INR | $0.3532 | $46.97 | 09:02:22 22/12/2024 |
| 121 | Meteora VD |
ACT/SOL | $0.3109 | $41.29 | 08:59:21 22/12/2024 |
| 122 |  Bitcoiva |
ACT/INR | $0.3245 | $35.33 | 09:02:22 22/12/2024 |
| 123 | Orca |
GOAT/ACT | $0.4718 | $9.96 | 08:59:21 22/12/2024 |
| 124 | Orca |
PNUT/ACT | $0.6250 | $5.71 | 07:01:22 22/12/2024 |
| 125 | Meteora VD |
PNUT/ACT | $0.6141 | $2.20 | 08:59:21 22/12/2024 |
| 126 |  Nominex |
ACT/USDT | $0.3418 | $1.38 | 11:33:32 20/12/2024 |
| 127 | Orca |
USDC/ACT | $1.00 | $0.7077 | 08:59:21 22/12/2024 |
| 128 | Orca |
ACT/SOL | $0.3089 | $0.5102 | 08:59:21 22/12/2024 |
| 129 | TRIV |
ACT/IDR | $0.3131 | $0.2613 | 09:02:22 22/12/2024 |
| 130 |  Poloniex |
ACT/USDT | $0.3299 | $0 | 08:59:21 22/12/2024 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 22/12/2024, cặp giao dịch ACT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,742,273 với tỷ giá $0.3114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.