Act I : The AI Prophecy ACT
Xếp hạng #651
02:49:00 31/07/2025
Giá Act I : The AI Prophecy (ACT)
$0.04120 -2.49%
0.0000003525 BTC
1,088 VND
Thấp: $0.03975
Cao: $0.04309
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.04116 | $151,120,361 | 01:57:17 31/07/2025 |
| 2 |  Echobit |
ACT/USDT | $0.04109 | $49,128,212 | 01:57:16 31/07/2025 |
| 3 |  SAFEX |
ACT/USDT | $0.04109 | $22,597,874 | 01:57:15 31/07/2025 |
| 4 |  CoinUp.io |
ACT/USDT | $0.04109 | $10,076,753 | 01:57:40 31/07/2025 |
| 5 |  Binance |
ACT/USDT | $0.04132 | $9,805,884 | 01:54:16 31/07/2025 |
| 6 |  AscendEX |
ACT/USDT | $0.04149 | $9,538,524 | 01:48:16 31/07/2025 |
| 7 | Echobit |
ACT/USDT | $0.04110 | $7,874,470 | 01:57:07 31/07/2025 |
| 8 |  OKX |
ACT/USDT | $0.04132 | $7,363,086 | 01:55:50 31/07/2025 |
| 9 |  JuCoin |
ACT/USDT | $0.04108 | $6,718,855 | 01:57:16 31/07/2025 |
| 10 |  Top.one |
ACT/USDT | $0.04074 | $6,689,355 | 02:03:16 31/07/2025 |
| 11 |  CoinP |
ACT/USDT | $0.04108 | $5,873,695 | 01:57:22 31/07/2025 |
| 12 | Binance |
ACT/USDT | $0.04112 | $5,415,042 | 01:56:42 31/07/2025 |
| 13 | CoinP |
ACT/USDT | $0.04135 | $5,249,576 | 01:54:11 31/07/2025 |
| 14 |  WhiteBIT |
ACT/USDT | $0.04158 | $5,124,564 | 01:48:15 31/07/2025 |
| 15 |  OrangeX |
ACT/USDT | $0.04110 | $4,954,335 | 01:57:15 31/07/2025 |
| 16 |  Aivora Exchange |
ACT/USDT | $0.04102 | $4,940,103 | 02:00:17 31/07/2025 |
| 17 |  BYDFi |
ACT/USDT | $0.04129 | $4,792,750 | 02:00:16 31/07/2025 |
| 18 |  BYEX |
ACT/USDT | $0.04105 | $4,457,100 | 02:00:16 31/07/2025 |
| 19 |  Hotcoin |
ACT/USDT | $0.04108 | $4,219,521 | 01:57:18 31/07/2025 |
| 20 |  HTX |
ACTSOL/USDT | $0.04121 | $4,111,438 | 01:59:23 31/07/2025 |
| 21 |  IBIT Global |
ACT/USDT | $0.04103 | $3,799,131 | 02:00:17 31/07/2025 |
| 22 |  Bitget |
ACT/USDT | $0.04133 | $3,394,457 | 01:54:16 31/07/2025 |
| 23 |  CoinW |
ACT/USDT | $0.04109 | $3,131,638 | 01:57:17 31/07/2025 |
| 24 |  BiKing |
ACT/USDT | $0.04142 | $3,023,695 | 22:06:18 30/07/2025 |
| 25 |  Hibt |
ACT/USDT | $0.04132 | $2,872,997 | 01:54:25 31/07/2025 |
| 26 |  MGBX |
ACT/USDT | $0.04109 | $2,739,455 | 01:57:16 31/07/2025 |
| 27 | Hotcoin |
ACT/USDT | $0.04120 | $2,168,395 | 01:59:38 31/07/2025 |
| 28 |  MEXC |
ACT/USDT | $0.04140 | $2,040,097 | 01:51:10 31/07/2025 |
| 29 | BYEX |
ACT/USDT | $0.04110 | $1,897,026 | 01:57:08 31/07/2025 |
| 30 |  Gate |
ACT/USDT | $0.04126 | $1,784,510 | 01:54:19 31/07/2025 |
| 31 |  Bitrue |
ACT/USDT | $0.04121 | $1,565,930 | 01:57:17 31/07/2025 |
| 32 |  KCEX |
ACT/USDT | $0.04111 | $1,544,274 | 01:57:16 31/07/2025 |
| 33 |  Yex |
ACT/USDT | $0.04100 | $1,510,092 | 02:00:24 31/07/2025 |
| 34 |  Coinlocally |
ACT/USDT | $0.04110 | $1,364,746 | 01:57:21 31/07/2025 |
| 35 | CoinW |
ACT/USDT | $0.04121 | $1,339,121 | 01:57:08 31/07/2025 |
| 36 | Binance |
ACT/TRY | $0.04115 | $1,138,965 | 01:56:42 31/07/2025 |
| 37 | BiKing |
ACT/USDT | $0.04152 | $1,137,556 | 22:06:11 30/07/2025 |
| 38 | WhiteBIT |
ACT/USDT | $0.04150 | $1,043,651 | 01:48:08 31/07/2025 |
| 39 |  Toobit |
ACT/USDT | $0.04111 | $1,039,876 | 01:57:15 31/07/2025 |
| 40 |  LBank |
ACT/USDT | $0.04100 | $1,020,008 | 01:57:10 31/07/2025 |
| 41 | OKX |
ACT/USDT | $0.04122 | $997,585 | 01:56:23 31/07/2025 |
| 42 |  BitradeX |
ACT/USDT | $0.04120 | $981,655 | 01:57:08 31/07/2025 |
| 43 |  SpireX |
ACT/USDT | $0.04110 | $967,317 | 01:57:09 31/07/2025 |
| 44 |  Binance TR |
ACT/TRY | $0.04115 | $946,479 | 01:57:07 31/07/2025 |
| 45 |  Darkex Exchange |
ACT/USDT | $0.04110 | $875,565 | 01:57:09 31/07/2025 |
| 46 |  BitMart |
ACT/USDT | $0.04160 | $855,237 | 01:57:08 31/07/2025 |
| 47 | Toobit |
ACT/USDT | $0.04110 | $813,112 | 01:57:07 31/07/2025 |
| 48 | SAFEX |
ACT/USDT | $0.04110 | $804,577 | 01:57:08 31/07/2025 |
| 49 | BitradeX |
ACT/USDT | $0.04112 | $778,829 | 01:57:16 31/07/2025 |
| 50 | Gate |
ACT/USDT | $0.04129 | $754,307 | 01:56:24 31/07/2025 |
| 51 |  Phemex |
ACT/USDT | $0.04110 | $720,909 | 01:57:17 31/07/2025 |
| 52 |  BitbabyExchange |
ACT/USDT | $0.04097 | $677,181 | 02:00:16 31/07/2025 |
| 53 |  Bitunix |
ACT/USDT | $0.04111 | $672,256 | 01:57:15 31/07/2025 |
| 54 |  BitKan |
ACT/USDT | $0.04129 | $645,859 | 01:57:08 31/07/2025 |
| 55 |  ZKE |
ACT/USDT | $0.04110 | $580,428 | 01:57:11 31/07/2025 |
| 56 |  GroveX |
ACT/USDT | $0.04149 | $569,099 | 01:54:12 31/07/2025 |
| 57 |  VOOX Exchange |
ACT/USDT | $0.04110 | $567,169 | 01:57:19 31/07/2025 |
| 58 |  Websea |
ACT/USDT | $0.04134 | $496,783 | 01:54:09 31/07/2025 |
| 59 |  CoinCatch |
ACT/USDT | $0.04134 | $453,018 | 01:54:16 31/07/2025 |
| 60 |  Bitop |
ACT/USDT | $0.04110 | $437,431 | 01:57:08 31/07/2025 |
| 61 | Bitunix |
ACT/USDT | $0.04110 | $409,786 | 01:57:11 31/07/2025 |
| 62 |  Zoomex |
ACT/USDT | $0.04113 | $399,654 | 01:57:19 31/07/2025 |
| 63 |  Deepcoin |
ACT/USDT | $0.04110 | $353,408 | 01:57:08 31/07/2025 |
| 64 |  BVOX |
ACT/USDT | $0.04130 | $351,470 | 01:54:17 31/07/2025 |
| 65 |  Tapbit |
ACT/USDT | $0.04110 | $342,582 | 01:57:07 31/07/2025 |
| 66 | MEXC |
ACT/USDT | $0.04132 | $285,081 | 01:54:16 31/07/2025 |
| 67 | Binance |
ACT/USDC | $0.04122 | $284,292 | 01:56:42 31/07/2025 |
| 68 | BitbabyExchange |
ACT/USDT | $0.04110 | $267,324 | 01:57:07 31/07/2025 |
| 69 | Aivora Exchange |
ACT/USDT | $0.04109 | $267,290 | 01:57:07 31/07/2025 |
| 70 | KCEX |
ACT/USDT | $0.04110 | $266,772 | 01:57:08 31/07/2025 |
| 71 |  BlockFin |
ACT/USDT | $0.04106 | $257,046 | 02:00:16 31/07/2025 |
| 72 |  LeveX |
ACT/USDT | $0.04120 | $219,789 | 01:57:11 31/07/2025 |
| 73 |  RabbitX |
ACT/USD | $0.04120 | $209,289 | 02:00:18 31/07/2025 |
| 74 |  Ourbit |
ACT/USDT | $0.04122 | $193,903 | 01:57:07 31/07/2025 |
| 75 |  KuCoin |
ACTSOL/USDT | $0.04188 | $168,172 | 01:39:21 31/07/2025 |
| 76 |  Slex Exchange |
ACT/USDT | $0.04140 | $165,974 | 01:57:09 31/07/2025 |
| 77 | Bitrue |
ACT/USDT | $0.04120 | $154,612 | 01:57:08 31/07/2025 |
| 78 |  Raydium |
ACT/SOL | $0.04109 | $153,340 | 01:58:42 31/07/2025 |
| 79 |  BingX |
ACT/USDT | $0.04110 | $148,481 | 01:57:07 31/07/2025 |
| 80 | VOOX Exchange |
ACT/USDT | $0.04116 | $137,604 | 01:57:12 31/07/2025 |
| 81 |  BiFinance |
ACT/USDT | $0.04130 | $136,116 | 01:54:08 31/07/2025 |
| 82 | BlockFin |
ACT/USDT | $0.04130 | $133,810 | 01:57:07 31/07/2025 |
| 83 | Bitrue |
ACT/XRP | $0.04124 | $128,959 | 01:57:08 31/07/2025 |
| 84 |  DigiFinex |
ACT/USDT | $0.04130 | $127,804 | 01:54:11 31/07/2025 |
| 85 | Phemex |
ACT/USDT | $0.04120 | $107,603 | 01:57:08 31/07/2025 |
| 86 | MEXC |
ACT/USDC | $0.04134 | $102,635 | 01:54:16 31/07/2025 |
| 87 |  Pionex |
ACT/USDT | $0.04109 | $84,980.85 | 01:57:15 31/07/2025 |
| 88 |  Bitvavo |
ACT/EUR | $0.04143 | $84,609.19 | 01:57:09 31/07/2025 |
| 89 | Hibt |
ACT/USDT | $0.04130 | $81,823.54 | 01:54:11 31/07/2025 |
| 90 | HTX |
ACT/USDT | $0.04106 | $81,013.32 | 01:57:16 31/07/2025 |
| 91 |  BloFin |
ACT/USDT | $0.04150 | $80,090.07 | 01:54:07 31/07/2025 |
| 92 | BloFin |
ACT/USDT | $0.04113 | $78,955.63 | 01:57:18 31/07/2025 |
| 93 |  ONUS Pro |
ACT/USDT | $0.04099 | $74,178.43 | 02:00:16 31/07/2025 |
| 94 | LeveX |
ACT/USDT | $0.04108 | $65,431.18 | 02:00:15 31/07/2025 |
| 95 |  XT.COM |
ACT/USDT | $0.04110 | $54,088.04 | 01:57:07 31/07/2025 |
| 96 | AscendEX |
ACT/USDT | $0.04155 | $43,337.48 | 01:54:11 31/07/2025 |
| 97 | Binance |
ACT/FDUSD | $0.04132 | $37,769.98 | 01:56:42 31/07/2025 |
| 98 |  ICRYPEX |
ACT/USDT | $0.03970 | $35,881.78 | 01:57:11 31/07/2025 |
| 99 | KuCoin |
ACTSOL/USDT | $0.04131 | $32,483.98 | 01:56:23 31/07/2025 |
| 100 |  Tothemoon |
ACT/USDT | $0.04122 | $30,240.47 | 01:57:08 31/07/2025 |
| 101 |  Tokocrypto |
ACT/USDT | $0.04110 | $25,942.71 | 01:57:08 31/07/2025 |
| 102 |  Coincall |
ACT/USD | $0.04106 | $20,486.12 | 02:00:16 31/07/2025 |
| 103 | Bitrue |
ACT/USDC | $0.04129 | $20,369.31 | 01:57:08 31/07/2025 |
| 104 | ONUS Pro |
ACT/VNDC | $0.04131 | $8,723.30 | 01:57:12 31/07/2025 |
| 105 |  CoinEx |
ACT/USDT | $0.04130 | $7,475.38 | 01:59:23 31/07/2025 |
| 106 |  Kraken |
ACT/USD | $0.04204 | $5,990.10 | 01:59:54 31/07/2025 |
| 107 |  Blynex |
ACT/USDT | $0.04112 | $4,694.36 | 01:57:09 31/07/2025 |
| 108 |  WEEX |
ACT/USDT | $0.04110 | $2,870.99 | 01:57:12 31/07/2025 |
| 109 |  CoinDCX |
ACT/INR | $0.04391 | $2,245.05 | 01:51:12 31/07/2025 |
| 110 |  Flipster |
ACT/USDT | $0.04114 | $1,864.53 | 01:57:16 31/07/2025 |
| 111 |  EXMO.ME |
ACT/USDT | $0.04104 | $1,210.79 | 01:57:07 31/07/2025 |
| 112 |  EXMO |
ACT/USDT | $0.04126 | $1,187.60 | 01:54:07 31/07/2025 |
| 113 | Kraken |
ACT/EUR | $0.04170 | $911.76 | 01:58:24 31/07/2025 |
| 114 |  Bit2Me |
ACT/EUR | $0.04170 | $897.89 | 01:54:11 31/07/2025 |
| 115 |  WOO X |
ACT/USDT | $0.04127 | $287.80 | 01:54:16 31/07/2025 |
| 116 |  Binance TH |
ACT/USDT | $0.04110 | $207.07 | 01:57:07 31/07/2025 |
| 117 |  BIT |
ACT/USDT | $0.04111 | $172.17 | 01:57:43 31/07/2025 |
| 118 |  Orderly |
ACT/USDC | $0.04108 | $128.95 | 02:03:17 31/07/2025 |
| 119 |  ZebPay |
ACT/INR | $0.04369 | $125.28 | 01:57:08 31/07/2025 |
| 120 |  TRIV |
ACT/USDT | $0.04120 | $120.89 | 01:57:13 31/07/2025 |
| 121 |  NovaDAX |
ACT/BRL | $0.04164 | $71.76 | 01:57:07 31/07/2025 |
| 122 |  Meteora DAMM |
FARTCOIN/ACT | $1.06 | $59.46 | 19:29:38 30/07/2025 |
| 123 |  Giottus |
ACT/INR | $0.04563 | $34.69 | 01:54:11 31/07/2025 |
| 124 |  CEX.IO |
ACT/USD | $0.04146 | $27.98 | 01:51:11 31/07/2025 |
| 125 |  OX.FUN |
ACT/USD | $0.04105 | $27.71 | 02:00:19 31/07/2025 |
| 126 | CEX.IO |
ACT/USDT | $0.04135 | $17.73 | 01:51:11 31/07/2025 |
| 127 | Meteora DAMM |
ACT/SHOGGOTH | $0.04235 | $13.76 | 00:29:33 30/07/2025 |
| 128 | WOO X |
ACT/USDT | $0.04135 | $12.33 | 01:54:11 31/07/2025 |
| 129 |  Orca |
ACT/SOL | $0.04046 | $8.50 | 19:16:19 30/07/2025 |
| 130 | Meteora DAMM |
GOAT/ACT | $0.1005 | $6.93 | 18:58:03 30/07/2025 |
| 131 | Giottus |
ACT/USDT | $0.04149 | $2.41 | 01:54:11 31/07/2025 |
| 132 | Orca |
ACT/SOL | $0.04178 | $1.67 | 23:16:16 30/07/2025 |
| 133 | Meteora DAMM |
OPUS/ACT | $0.005037 | $0.7372 | 19:47:36 27/07/2025 |
| 134 | TRIV |
ACT/IDR | $0.04128 | $0.007347 | 01:57:13 31/07/2025 |
| 135 |  Poloniex |
ACT/USDT | $0.006610 | $0 | 01:59:24 31/07/2025 |
| 136 | ONUS Pro |
ACT/USDT | $0.04145 | $0 | 01:57:12 31/07/2025 |
| 137 |  Aevo |
ACT/USD | $0.04077 | $0 | 02:03:16 31/07/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 31/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,120,361 với tỷ giá $0.04116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.