Tiền ảo: 36,364 Sàn giao dịch: 876 Vốn hóa: $3,726,476,838,421 Khối lượng (24h): $169,621,181,532 Thị phần: BTC: 59.3%, ETH: 12.6%
Act I : The AI Prophecy (ACT)Act I : The AI Prophecy ACT
Xếp hạng #851 01:18:00 24/10/2025
Giá Act I : The AI Prophecy (ACT)
$0.02145 1.84%
0.0000001935 BTC 593 VND
Thấp: $0.02013 Cao: $0.02160

Thị trường Act I : The AI Prophecy (ACT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACT/USDT $0.02157 $82,821,258 00:57:16 24/10/2025
2 Echobit Echobit ACT/USDT $0.02156 $26,765,608 00:57:17 24/10/2025
3 ApeX Omni ApeX Omni ACT/USDT $0.02151 $15,361,017 01:03:16 24/10/2025
4 SAFEX SAFEX ACT/USDT $0.02155 $13,159,158 00:57:15 24/10/2025
5 Echobit Echobit ACT/USDT $0.02151 $11,180,798 00:57:09 24/10/2025
6 AscendEX AscendEX ACT/USDT $0.02151 $9,865,411 00:57:16 24/10/2025
7 CoinUp.io CoinUp.io ACT/USDT $0.02138 $8,919,318 00:33:17 24/10/2025
8 OKX OKX ACT/USDT $0.02159 $7,139,145 00:55:40 24/10/2025
9 HTX HTX ACTSOL/USDT $0.02130 $6,834,930 00:59:55 24/10/2025
10 Top.one Top.one ACT/USDT $0.02152 $5,786,711 01:03:16 24/10/2025
11 Bitget Bitget ACT/USDT $0.02152 $5,105,245 00:54:16 24/10/2025
12 Cofinex Cofinex ACT/USDT $0.02156 $5,096,245 01:00:15 24/10/2025
13 Binance Binance ACT/USDT $0.02154 $5,072,341 00:54:17 24/10/2025
14 NovaEx NovaEx ACT/USDT $0.02159 $4,452,019 01:00:16 24/10/2025
15 Hotcoin Hotcoin ACT/USDT $0.02161 $2,943,917 00:58:35 24/10/2025
16 Ju.com Ju.com ACT/USDT $0.02154 $2,806,149 00:57:16 24/10/2025
17 CoinP CoinP ACT/USDT $0.02155 $2,725,223 01:00:15 24/10/2025
18 CoinP CoinP ACT/USDT $0.02156 $2,618,602 01:00:07 24/10/2025
19 BYDFi BYDFi ACT/USDT $0.02155 $2,587,910 01:00:17 24/10/2025
20 BitradeX BitradeX ACT/USDT $0.02141 $2,509,692 00:36:07 24/10/2025
21 Binance Binance ACT/USDT $0.02151 $2,177,147 00:56:54 24/10/2025
22 CoinW CoinW ACT/USDT $0.02156 $2,043,885 00:57:16 24/10/2025
23 IBIT Global IBIT Global ACT/USDT $0.02155 $1,657,211 01:00:17 24/10/2025
24 BiKing BiKing ACT/USDT $0.02158 $1,532,631 01:00:17 24/10/2025
25 Bybit Bybit ACT/USDT $0.02152 $1,474,404 00:54:17 24/10/2025
26 Hotcoin Hotcoin ACT/USDT $0.02155 $1,460,706 00:57:17 24/10/2025
27 OrangeX OrangeX ACT/USDT $0.02137 $1,244,607 00:33:16 24/10/2025
28 YEX YEX ACT/USDT $0.02156 $1,078,304 00:57:17 24/10/2025
29 Coinlocally Coinlocally ACT/USDT $0.02157 $982,144 01:00:17 24/10/2025
30 Bitrue Bitrue ACT/USDT $0.02156 $948,850 00:57:17 24/10/2025
31 OKX OKX ACT/USDT $0.02155 $896,992 00:56:53 24/10/2025
32 BiKing BiKing ACT/USDT $0.02138 $894,896 00:33:09 24/10/2025
33 BitMart BitMart ACT/USDT $0.02161 $839,402 00:57:10 24/10/2025
34 Binance Binance ACT/TRY $0.02167 $814,643 00:56:54 24/10/2025
35 MEXC MEXC ACT/USDT $0.02158 $800,100 00:54:09 24/10/2025
36 CoinW CoinW ACT/USDT $0.02152 $703,036 00:57:11 24/10/2025
37 Gate Gate ACT/USDT $0.02152 $599,219 00:54:19 24/10/2025
38 LBank LBank ACT/USDT $0.02151 $575,981 00:57:09 24/10/2025
39 CoinCatch CoinCatch ACT/USDT $0.02156 $532,578 01:00:15 24/10/2025
40 Bitop Bitop ACT/USDT $0.02188 $514,230 11:15:10 22/10/2025
41 Toobit Toobit ACT/USDT $0.02156 $503,274 00:57:15 24/10/2025
42 Biconomy.com Biconomy.com ACT/USDT $0.02156 $469,999 00:57:11 24/10/2025
43 SpireX SpireX ACT/USDT $0.02151 $459,745 01:00:11 24/10/2025
44 WhiteBIT WhiteBIT ACT/USDT $0.02161 $449,170 00:57:09 24/10/2025
45 Darkex Exchange Darkex Exchange ACT/USDT $0.02151 $444,122 01:00:09 24/10/2025
46 Zoomex Zoomex ACT/USDT $0.02156 $441,755 00:57:15 24/10/2025
47 SAFEX SAFEX ACT/USDT $0.02141 $429,892 00:57:10 24/10/2025
48 GroveX GroveX ACT/USDT $0.02161 $426,464 01:00:13 24/10/2025
49 BitradeX BitradeX ACT/USDT $0.02157 $387,387 01:00:15 24/10/2025
50 Phemex Phemex ACT/USDT $0.02156 $379,174 00:57:16 24/10/2025
51 BitbabyExchange BitbabyExchange ACT/USDT $0.02156 $363,763 01:00:16 24/10/2025
52 Aivora Exchange Aivora Exchange ACT/USDT $0.02157 $356,631 01:00:17 24/10/2025
53 Binance TR Binance TR ACT/TRY $0.02144 $332,546 00:57:12 24/10/2025
54 VOOX Exchange VOOX Exchange ACT/USDT $0.02159 $331,480 01:00:19 24/10/2025
55 Toobit Toobit ACT/USDT $0.02151 $330,632 00:54:09 24/10/2025
56 Deepcoin Deepcoin ACT/USDT $0.02156 $323,837 00:57:08 24/10/2025
57 Bitunix Bitunix ACT/USDT $0.02138 $319,488 00:33:16 24/10/2025
58 BVOX BVOX ACT/USDT $0.02120 $316,091 00:30:14 24/10/2025
59 ZKE ZKE ACT/USDT $0.02151 $275,835 01:00:09 24/10/2025
60 BitxEX BitxEX ACT/USDT $0.02158 $272,458 01:00:16 24/10/2025
61 WhiteBIT WhiteBIT ACT/USDT $0.02151 $266,632 00:57:15 24/10/2025
62 BitKan BitKan ACT/USDT $0.02151 $245,042 01:00:08 24/10/2025
63 Cofinex Cofinex ACT/USDC $0.02156 $196,715 01:00:15 24/10/2025
64 Bitunix Bitunix ACT/USDT $0.02131 $191,059 00:33:09 24/10/2025
65 Websea Websea ACT/USDT $0.02156 $189,205 01:00:09 24/10/2025
66 MEXC MEXC ACT/USDT $0.02155 $184,205 00:54:15 24/10/2025
67 Ourbit Ourbit ACT/USDT $0.02155 $182,678 00:57:10 24/10/2025
68 Tapbit Tapbit ACT/USDT $0.02151 $167,534 00:57:11 24/10/2025
69 BlockFin BlockFin ACT/USDT $0.02156 $159,084 01:00:16 24/10/2025
70 KCEX KCEX ACT/USDT $0.02161 $147,114 00:57:11 24/10/2025
71 BlockFin BlockFin ACT/USDT $0.02131 $128,550 00:27:09 24/10/2025
72 Raydium Raydium ACT/SOL $0.02159 $125,563 00:50:12 24/10/2025
73 BingX BingX ACT/USDT $0.02161 $113,687 00:57:08 24/10/2025
74 MEXC MEXC ACT/USDC $0.02153 $105,561 00:54:15 24/10/2025
75 Aivora Exchange Aivora Exchange ACT/USDT $0.02161 $102,702 01:00:08 24/10/2025
76 BitbabyExchange BitbabyExchange ACT/USDT $0.02151 $101,376 01:00:07 24/10/2025
77 Bitrue Bitrue ACT/XRP $0.02133 $80,853.48 00:57:12 24/10/2025
78 BloFin BloFin ACT/USDT $0.02131 $77,338.34 00:36:11 24/10/2025
79 Bitrue Bitrue ACT/USDT $0.02171 $74,745.28 00:57:12 24/10/2025
80 Gate Gate ACT/USDT $0.02160 $72,233.77 00:56:54 24/10/2025
81 VOOX Exchange VOOX Exchange ACT/USDT $0.02154 $66,201.58 01:00:09 24/10/2025
82 AscendEX AscendEX ACT/USDT $0.02152 $57,307.78 00:57:11 24/10/2025
83 ONUS Pro ONUS Pro ACT/USDT $0.02160 $56,525.24 01:00:16 24/10/2025
84 Binance Binance ACT/USDC $0.02160 $56,015.48 00:56:54 24/10/2025
85 DigiFinex DigiFinex ACT/USDT $0.02151 $55,138.74 00:57:11 24/10/2025
86 Phemex Phemex ACT/USDT $0.02161 $43,526.22 00:57:08 24/10/2025
87 XT.COM XT.COM ACT/USDT $0.02151 $43,449.32 00:57:10 24/10/2025
88 LeveX LeveX ACT/USDT $0.02157 $41,159.64 01:00:16 24/10/2025
89 BiFinance BiFinance ACT/USDT $0.02131 $33,870.70 00:30:09 24/10/2025
90 Hibt Hibt ACT/USDT $0.02131 $32,772.92 00:30:09 24/10/2025
91 Pionex Pionex ACT/USDT $0.02157 $23,717.34 00:57:15 24/10/2025
92 MGBX MGBX ACT/USDT $0.02157 $20,676.87 01:00:16 24/10/2025
93 Bitrue Bitrue ACT/USDC $0.02150 $19,253.34 00:57:12 24/10/2025
94 CoinEx CoinEx ACT/USDT $0.02150 $15,524.18 00:59:53 24/10/2025
95 LeveX LeveX ACT/USDT $0.02161 $13,107.92 01:00:11 24/10/2025
96 Bitvavo Bitvavo ACT/EUR $0.02158 $11,479.66 00:57:08 24/10/2025
97 Binance Binance ACT/FDUSD $0.02146 $11,461.68 00:56:54 24/10/2025
98 Coincall Coincall ACT/USD $0.02151 $10,866.60 01:03:16 24/10/2025
99 KuCoin KuCoin ACTSOL/USDT $0.02151 $9,527.92 00:57:20 24/10/2025
100 BloFin BloFin ACT/USDT $0.02152 $7,012.35 00:54:17 24/10/2025
101 Kraken Kraken ACT/USD $0.02130 $5,383.47 00:59:55 24/10/2025
102 WEEX WEEX ACT/USDT $0.02151 $5,101.43 00:57:09 24/10/2025
103 CoinDCX CoinDCX ACT/INR $0.02308 $4,918.91 01:00:15 24/10/2025
104 Blynex Blynex ACT/USDT $0.02152 $2,122.40 01:00:08 24/10/2025
105 KuCoin KuCoin ACTSOL/USDT $0.02144 $1,927.23 00:57:23 24/10/2025
106 Tokocrypto Tokocrypto ACT/USDT $0.02151 $1,692.32 00:57:08 24/10/2025
107 EXMO.ME EXMO.ME ACT/USDT $0.02156 $1,285.08 01:00:08 24/10/2025
108 EXMO EXMO ACT/USDT $0.02158 $1,282.83 00:54:07 24/10/2025
109 Binance TH Binance TH ACT/USDT $0.02151 $1,130.69 00:57:11 24/10/2025
110 ONUS Pro ONUS Pro ACT/VNDC $0.02160 $1,008.87 01:00:11 24/10/2025
111 Flipster Flipster ACT/USDT $0.02153 $576.69 01:00:16 24/10/2025
112 Bit2Me Bit2Me ACT/EUR $0.02142 $488.58 01:00:10 24/10/2025
113 MGBX MGBX ACT/USDT $0.02155 $476.61 01:00:11 24/10/2025
114 WOO X WOO X ACT/USDT $0.02159 $288.58 01:00:15 24/10/2025
115 CEX.IO CEX.IO ACT/USD $0.02158 $232.62 00:54:09 24/10/2025
116 ZebPay ZebPay ACT/INR $0.02391 $54.14 00:57:09 24/10/2025
117 BIT BIT ACT/USDT $0.02156 $39.50 01:01:08 24/10/2025
118 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.3585 $36.31 00:50:12 24/10/2025
119 TRIV TRIV ACT/USDT $0.02158 $35.82 01:00:15 24/10/2025
120 CEX.IO CEX.IO ACT/USDT $0.02155 $17.00 00:54:09 24/10/2025
121 Giottus Giottus ACT/INR $0.02322 $12.07 00:03:07 24/10/2025
122 Giottus Giottus ACT/USDT $0.02151 $11.51 00:03:07 24/10/2025
123 Meteora DAMM Meteora DAMM GOAT/ACT $0.05262 $1.86 00:47:11 24/10/2025
124 Orca Orca ACT/SOL $0.02160 $0.8710 20:47:14 23/10/2025
125 Meteora DAMM Meteora DAMM OPUS/ACT $0.006515 $0.3569 04:53:22 23/10/2025
126 Meteora DAMM Meteora DAMM ACT/SHOGGOTH $0.02133 $0.2110 22:04:56 21/10/2025
127 TRIV TRIV ACT/IDR $0.02163 $0.002156 01:00:15 24/10/2025
128 Poloniex Poloniex ACT/USDT $0.006843 $0 00:55:53 24/10/2025
129 HTX HTX ACT/USDT $0.03847 $0 23:09:16 23/10/2025
130 NovaDAX NovaDAX ACT/BRL $0.02336 $0 00:57:11 24/10/2025
131 WOO X WOO X ACT/USDT $0.02289 $0 01:00:08 24/10/2025
132 Orca Orca ACT/SOL $0.02174 $0 20:29:07 23/10/2025
133 ICRYPEX ICRYPEX ACT/USDT $0.02971 $0 01:00:09 24/10/2025
134 ONUS Pro ONUS Pro ACT/USDT $0.02166 $0 01:00:11 24/10/2025
135 Quanto Quanto ACT/USD $0.02156 $0 01:00:16 24/10/2025
136 Aevo Aevo ACT/USD $0.02153 $0 01:03:16 24/10/2025

Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,821,258 với tỷ giá $0.02157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.

Cặp: Tên cặp giao dịch ACT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Act I : The AI Prophecy (ACT) Cặp giao dịch Act I : The AI Prophecy (ACT) - GiaCoin.com
4.4 trên 945 đánh giá