Act I : The AI Prophecy ACT
Xếp hạng #582
02:49:00 19/06/2025
Giá Act I : The AI Prophecy (ACT)
$0.04266 -8.12%
0.0000004095 BTC
1,119 VND
Thấp: $0.03803
Cao: $0.04662
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.04276 | $151,565,167 | 01:57:16 19/06/2025 |
| 2 |  Binance |
ACT/USDT | $0.04259 | $43,108,710 | 01:54:16 19/06/2025 |
| 3 |  OrangeX |
ACT/USDT | $0.04250 | $27,040,723 | 01:57:16 19/06/2025 |
| 4 |  OKX |
ACT/USDT | $0.04270 | $26,320,178 | 01:55:47 19/06/2025 |
| 5 |  Echobit |
ACT/USDT | $0.04263 | $24,389,797 | 01:57:11 19/06/2025 |
| 6 |  BYDFi |
ACT/USDT | $0.04238 | $21,416,403 | 02:00:16 19/06/2025 |
| 7 |  Bitget |
ACT/USDT | $0.04260 | $17,030,677 | 01:54:16 19/06/2025 |
| 8 |  BiKing |
ACT/USDT | $0.04240 | $15,610,935 | 02:00:19 19/06/2025 |
| 9 |  IBIT Global |
ACT/USDT | $0.04236 | $14,457,665 | 02:00:16 19/06/2025 |
| 10 |  Top.one |
ACT/USDT | $0.04239 | $14,095,916 | 02:00:16 19/06/2025 |
| 11 |  JuCoin |
ACT/USDT | $0.04246 | $13,846,942 | 01:57:16 19/06/2025 |
| 12 |  Bybit |
ACT/USDT | $0.04259 | $11,806,614 | 01:54:17 19/06/2025 |
| 13 |  LBank |
ACT/USDT | $0.04249 | $11,554,549 | 01:57:18 19/06/2025 |
| 14 |  Hotcoin |
ACT/USDT | $0.04256 | $11,398,055 | 01:57:18 19/06/2025 |
| 15 |  MGBX |
ACT/USDT | $0.04254 | $10,347,129 | 01:57:17 19/06/2025 |
| 16 | Binance |
ACT/USDT | $0.04262 | $9,462,096 | 01:56:42 19/06/2025 |
| 17 |  Toobit |
ACT/USDT | $0.04261 | $9,412,037 | 01:57:08 19/06/2025 |
| 18 |  CoinW |
ACT/USDT | $0.04256 | $9,336,056 | 01:57:16 19/06/2025 |
| 19 |  AscendEX |
ACT/USDT | $0.04248 | $9,062,367 | 01:57:16 19/06/2025 |
| 20 |  CoinUp.io |
ACT/USDT | $0.04250 | $8,729,194 | 01:57:22 19/06/2025 |
| 21 | Echobit |
ACT/USDT | $0.04247 | $7,939,111 | 01:57:16 19/06/2025 |
| 22 |  BYEX |
ACT/USDT | $0.04235 | $6,990,698 | 02:00:16 19/06/2025 |
| 23 |  Bitrue |
ACT/USDT | $0.04251 | $6,475,728 | 01:57:20 19/06/2025 |
| 24 |  HTX |
ACTSOL/USDT | $0.04269 | $6,317,297 | 01:55:54 19/06/2025 |
| 25 |  CoinP |
ACT/USDT | $0.04235 | $5,926,715 | 02:00:15 19/06/2025 |
| 26 |  Hibt |
ACT/USDT | $0.04270 | $5,731,136 | 01:51:29 19/06/2025 |
| 27 |  Gate |
ACT/USDT | $0.04271 | $5,259,796 | 01:51:19 19/06/2025 |
| 28 | CoinP |
ACT/USDT | $0.04231 | $4,979,450 | 02:00:07 19/06/2025 |
| 29 |  KCEX |
ACT/USDT | $0.04255 | $4,847,121 | 01:57:16 19/06/2025 |
| 30 | Toobit |
ACT/USDT | $0.04249 | $4,541,876 | 01:57:17 19/06/2025 |
| 31 |  SAFEX |
ACT/USDT | $0.04248 | $4,425,617 | 01:57:15 19/06/2025 |
| 32 |  Zoomex |
ACT/USDT | $0.04250 | $3,543,375 | 01:57:17 19/06/2025 |
| 33 |  MEXC |
ACT/USDT | $0.04264 | $3,506,867 | 01:54:11 19/06/2025 |
| 34 |  Bitunix |
ACT/USDT | $0.04256 | $3,375,239 | 01:57:15 19/06/2025 |
| 35 |  BitradeX |
ACT/USDT | $0.04236 | $3,181,767 | 02:00:15 19/06/2025 |
| 36 |  Ourbit |
ACT/USDT | $0.04249 | $2,904,433 | 01:57:16 19/06/2025 |
| 37 | BiKing |
ACT/USDT | $0.04235 | $2,874,981 | 02:00:10 19/06/2025 |
| 38 | OKX |
ACT/USDT | $0.04261 | $2,857,876 | 01:55:54 19/06/2025 |
| 39 | BitradeX |
ACT/USDT | $0.04241 | $2,561,720 | 02:00:07 19/06/2025 |
| 40 | Binance |
ACT/TRY | $0.04250 | $2,465,836 | 01:56:42 19/06/2025 |
| 41 | CoinW |
ACT/USDT | $0.04263 | $2,314,796 | 01:57:11 19/06/2025 |
| 42 | BYEX |
ACT/USDT | $0.04241 | $1,986,004 | 02:00:10 19/06/2025 |
| 43 | Hotcoin |
ACT/USDT | $0.04263 | $1,923,436 | 01:59:35 19/06/2025 |
| 44 |  CoinCatch |
ACT/USDT | $0.04211 | $1,694,529 | 02:00:15 19/06/2025 |
| 45 |  Darkex Exchange |
ACT/USDT | $0.04231 | $1,593,987 | 02:00:10 19/06/2025 |
| 46 |  Binance TR |
ACT/TRY | $0.04250 | $1,554,921 | 01:57:11 19/06/2025 |
| 47 | MEXC |
ACT/USDT | $0.04255 | $1,461,325 | 01:54:15 19/06/2025 |
| 48 |  SpireX |
ACT/USDT | $0.04231 | $1,433,515 | 02:00:11 19/06/2025 |
| 49 |  VOOX Exchange |
ACT/USDT | $0.04250 | $1,199,289 | 01:57:18 19/06/2025 |
| 50 |  BitMart |
ACT/USDT | $0.04263 | $1,144,654 | 01:57:08 19/06/2025 |
| 51 |  WhiteBIT |
ACT/USDT | $0.04248 | $1,133,118 | 01:57:15 19/06/2025 |
| 52 | Gate |
ACT/USDT | $0.04260 | $1,109,059 | 01:56:25 19/06/2025 |
| 53 |  RabbitX |
ACT/USD | $0.04240 | $1,054,218 | 02:00:18 19/06/2025 |
| 54 |  Phemex |
ACT/USDT | $0.04253 | $970,211 | 01:57:17 19/06/2025 |
| 55 |  Raydium |
ACT/SOL | $0.04261 | $947,702 | 01:56:55 19/06/2025 |
| 56 |  Deepcoin |
ACT/USDT | $0.04253 | $909,778 | 01:57:08 19/06/2025 |
| 57 | VOOX Exchange |
ACT/USDT | $0.04256 | $900,308 | 01:57:12 19/06/2025 |
| 58 |  TNNS PROX |
ACT/USDT | $0.04231 | $860,109 | 02:00:08 19/06/2025 |
| 59 |  ZKE |
ACT/USDT | $0.04231 | $860,092 | 02:00:13 19/06/2025 |
| 60 | Bitunix |
ACT/USDT | $0.04253 | $758,833 | 01:57:07 19/06/2025 |
| 61 | LBank |
ACT/USDT | $0.04263 | $731,540 | 01:57:10 19/06/2025 |
| 62 |  Websea |
ACT/USDT | $0.04279 | $723,211 | 01:51:09 19/06/2025 |
| 63 | WhiteBIT |
ACT/USDT | $0.04253 | $722,041 | 01:57:09 19/06/2025 |
| 64 |  Tapbit |
ACT/USDT | $0.04261 | $604,674 | 01:57:08 19/06/2025 |
| 65 |  LeveX |
ACT/USDT | $0.04231 | $496,689 | 02:00:07 19/06/2025 |
| 66 |  BitKan |
ACT/USDT | $0.04241 | $470,653 | 02:00:11 19/06/2025 |
| 67 |  Bitop |
ACT/USDT | $0.04240 | $441,593 | 02:00:14 19/06/2025 |
| 68 |  Bitvavo |
ACT/EUR | $0.04281 | $351,157 | 01:57:10 19/06/2025 |
| 69 | Ourbit |
ACT/USDT | $0.04291 | $298,009 | 01:48:07 19/06/2025 |
| 70 | Binance |
ACT/USDC | $0.04270 | $295,396 | 01:56:54 19/06/2025 |
| 71 |  Slex Exchange |
ACT/USDT | $0.04253 | $290,190 | 01:57:11 19/06/2025 |
| 72 | Bitrue |
ACT/USDT | $0.04273 | $277,381 | 01:57:07 19/06/2025 |
| 73 | SAFEX |
ACT/USDT | $0.04253 | $271,838 | 01:57:08 19/06/2025 |
| 74 | KCEX |
ACT/USDT | $0.04263 | $260,988 | 01:57:07 19/06/2025 |
| 75 |  GroveX |
ACT/USDT | $0.04291 | $260,589 | 01:57:12 19/06/2025 |
| 76 |  ONUS Pro |
ACT/VNDC | $0.04260 | $255,303 | 02:00:14 19/06/2025 |
| 77 |  DigiFinex |
ACT/USDT | $0.04263 | $229,482 | 01:54:11 19/06/2025 |
| 78 | Bitrue |
ACT/XRP | $0.04270 | $208,667 | 01:57:07 19/06/2025 |
| 79 |  BlockFin |
ACT/USDT | $0.04238 | $207,736 | 02:00:16 19/06/2025 |
| 80 |  Pionex |
ACT/USDT | $0.04250 | $198,675 | 01:57:17 19/06/2025 |
| 81 |  KuCoin |
ACTSOL/USDT | $0.04294 | $174,718 | 01:51:25 19/06/2025 |
| 82 |  BingX |
ACT/USDT | $0.04241 | $158,981 | 01:57:11 19/06/2025 |
| 83 | LeveX |
ACT/USDT | $0.04237 | $152,426 | 02:00:15 19/06/2025 |
| 84 | AscendEX |
ACT/USDT | $0.04264 | $142,875 | 01:57:11 19/06/2025 |
| 85 | Hibt |
ACT/USDT | $0.04273 | $141,760 | 01:51:08 19/06/2025 |
| 86 | HTX |
ACT/USDT | $0.04256 | $135,251 | 01:54:19 19/06/2025 |
| 87 | BlockFin |
ACT/USDT | $0.04221 | $131,781 | 02:00:10 19/06/2025 |
| 88 | Phemex |
ACT/USDT | $0.04251 | $130,372 | 01:57:11 19/06/2025 |
| 89 | MEXC |
ACT/USDC | $0.04263 | $111,401 | 01:54:15 19/06/2025 |
| 90 |  XT.COM |
ACT/USDT | $0.04263 | $93,718.28 | 01:57:07 19/06/2025 |
| 91 |  Coincall |
ACT/USD | $0.04239 | $90,356.81 | 02:00:17 19/06/2025 |
| 92 |  BloFin |
ACT/USDT | $0.04258 | $88,946.24 | 01:54:17 19/06/2025 |
| 93 | ONUS Pro |
ACT/USDT | $0.04237 | $88,798.53 | 02:00:16 19/06/2025 |
| 94 |  BiFinance |
ACT/USDT | $0.04253 | $82,654.68 | 01:57:19 19/06/2025 |
| 95 |  BVOX |
ACT/USDT | $0.04293 | $79,584.55 | 01:48:16 19/06/2025 |
| 96 | BloFin |
ACT/USDT | $0.04243 | $73,769.05 | 01:54:11 19/06/2025 |
| 97 | ONUS Pro |
ACT/USDT | $0.04252 | $73,581.66 | 02:00:14 19/06/2025 |
| 98 | Binance |
ACT/FDUSD | $0.04271 | $50,511.23 | 01:56:42 19/06/2025 |
| 99 | KuCoin |
ACTSOL/USDT | $0.04261 | $43,986.49 | 01:52:53 19/06/2025 |
| 100 |  ICRYPEX |
ACT/USDT | $0.04151 | $34,039.25 | 01:57:09 19/06/2025 |
| 101 |  Tothemoon |
ACT/USDT | $0.04260 | $31,064.32 | 01:57:07 19/06/2025 |
| 102 |  OX.FUN |
ACT/USD | $0.04239 | $30,220.82 | 02:00:19 19/06/2025 |
| 103 |  Kraken |
ACT/USD | $0.04275 | $26,329.60 | 01:59:24 19/06/2025 |
| 104 |  Flipster |
ACT/USDT | $0.04258 | $25,467.30 | 01:57:15 19/06/2025 |
| 105 |  Tokocrypto |
ACT/USDT | $0.04261 | $24,281.70 | 01:57:11 19/06/2025 |
| 106 |  CoinEx |
ACT/USDT | $0.04251 | $23,037.79 | 01:59:53 19/06/2025 |
| 107 | Bitrue |
ACT/USDC | $0.04261 | $22,543.58 | 01:57:07 19/06/2025 |
| 108 |  Orderly |
ACT/USDC | $0.04140 | $18,289.35 | 02:00:17 19/06/2025 |
| 109 |  Backpack Exchange |
ACT/USDC | $0.04251 | $10,225.59 | 01:57:11 19/06/2025 |
| 110 |  CoinDCX |
ACT/INR | $0.04303 | $9,803.23 | 01:57:15 19/06/2025 |
| 111 | CoinDCX |
ACT/USDT | $0.04261 | $8,300.21 | 01:57:15 19/06/2025 |
| 112 |  WOO X |
ACT/USDT | $0.04249 | $7,260.36 | 01:57:16 19/06/2025 |
| 113 | Binance |
ACT/EUR | $0.04270 | $6,183.20 | 01:56:42 19/06/2025 |
| 114 |  Binance TH |
ACT/USDT | $0.04263 | $6,055.71 | 01:57:10 19/06/2025 |
| 115 |  Blynex |
ACT/USDT | $0.04252 | $4,824.82 | 02:00:12 19/06/2025 |
| 116 |  WEEX |
ACT/USDT | $0.04261 | $3,951.13 | 01:57:14 19/06/2025 |
| 117 |  HashKey Global |
ACT/USDT | $0.04264 | $2,864.26 | 01:57:15 19/06/2025 |
| 118 |  EXMO.ME |
ACT/USDT | $0.04230 | $1,501.88 | 01:54:08 19/06/2025 |
| 119 |  EXMO |
ACT/USDT | $0.04228 | $1,501.22 | 01:54:07 19/06/2025 |
| 120 |  TRIV |
ACT/USDT | $0.04241 | $955.70 | 02:00:15 19/06/2025 |
| 121 |  Bit2Me |
ACT/EUR | $0.04502 | $721.77 | 01:57:11 19/06/2025 |
| 122 | Kraken |
ACT/EUR | $0.04502 | $682.33 | 01:59:54 19/06/2025 |
| 123 |  Meteora DAMM |
FARTCOIN/ACT | $1.13 | $290.78 | 00:27:38 19/06/2025 |
| 124 |  BIT |
ACT/USDT | $0.04254 | $260.28 | 01:57:43 19/06/2025 |
| 125 |  NovaDAX |
ACT/BRL | $0.04003 | $182.97 | 01:54:11 19/06/2025 |
| 126 |  Orca |
ACT/SOL | $0.04295 | $48.73 | 01:49:38 19/06/2025 |
| 127 | Meteora DAMM |
GOAT/ACT | $0.09757 | $39.69 | 01:53:26 19/06/2025 |
| 128 |  CEX.IO |
ACT/USD | $0.04270 | $36.79 | 01:57:08 19/06/2025 |
| 129 |  Giottus |
ACT/USDT | $0.04291 | $28.67 | 01:48:12 19/06/2025 |
| 130 | CEX.IO |
ACT/USDT | $0.04263 | $27.51 | 01:57:08 19/06/2025 |
| 131 | Giottus |
ACT/INR | $0.04068 | $27.35 | 01:48:12 19/06/2025 |
| 132 | Orca |
GOAT/ACT | $0.09304 | $7.36 | 20:54:28 18/06/2025 |
| 133 | Orca |
ACT/SOL | $0.04223 | $6.26 | 00:01:09 19/06/2025 |
| 134 | Meteora DAMM |
ACT/SHOGGOTH | $0.04149 | $5.90 | 21:03:35 18/06/2025 |
| 135 |  ZebPay |
ACT/INR | $0.04438 | $2.25 | 02:00:10 19/06/2025 |
| 136 | Meteora DAMM |
OPUS/ACT | $0.002676 | $0.3972 | 00:01:09 19/06/2025 |
| 137 | TRIV |
ACT/IDR | $0.04245 | $0.05845 | 02:00:15 19/06/2025 |
| 138 |  Poloniex |
ACT/USDT | $0.03961 | $0 | 01:59:24 19/06/2025 |
| 139 | WOO X |
ACT/USDT | $0.04252 | $0 | 01:57:11 19/06/2025 |
| 140 |  Aevo |
ACT/USD | $0.04237 | $0 | 02:00:16 19/06/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 19/06/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,565,167 với tỷ giá $0.04276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.