Act I : The AI Prophecy ACT
Xếp hạng #605
16:03:00 09/07/2025
Giá Act I : The AI Prophecy (ACT)
$0.03930 3.56%
0.0000003616 BTC
1,024 VND
Thấp: $0.03788
Cao: $0.03945
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03914 | $151,046,443 | 14:57:17 09/07/2025 |
| 2 |  Echobit |
ACT/USDT | $0.03925 | $34,715,057 | 14:57:16 09/07/2025 |
| 3 |  AscendEX |
ACT/USDT | $0.03894 | $9,645,260 | 14:54:15 09/07/2025 |
| 4 |  CoinP |
ACT/USDT | $0.03923 | $5,443,273 | 15:00:15 09/07/2025 |
| 5 |  CoinUp.io |
ACT/USDT | $0.03924 | $5,345,099 | 15:01:10 09/07/2025 |
| 6 |  OrangeX |
ACT/USDT | $0.03925 | $5,210,664 | 14:57:16 09/07/2025 |
| 7 | CoinP |
ACT/USDT | $0.03926 | $4,754,232 | 15:00:08 09/07/2025 |
| 8 |  Binance |
ACT/USDT | $0.03915 | $4,610,879 | 14:54:17 09/07/2025 |
| 9 | Echobit |
ACT/USDT | $0.03931 | $4,039,268 | 14:57:09 09/07/2025 |
| 10 |  OKX |
ACT/USDT | $0.03916 | $3,838,657 | 14:55:45 09/07/2025 |
| 11 |  WhiteBIT |
ACT/USDT | $0.03925 | $3,762,622 | 14:57:15 09/07/2025 |
| 12 |  HTX |
ACTSOL/USDT | $0.03887 | $3,382,888 | 14:55:54 09/07/2025 |
| 13 |  SAFEX |
ACT/USDT | $0.03925 | $3,211,198 | 14:57:15 09/07/2025 |
| 14 |  Top.one |
ACT/USDT | $0.03929 | $3,028,068 | 15:03:16 09/07/2025 |
| 15 |  JuCoin |
ACT/USDT | $0.03915 | $2,951,123 | 14:48:16 09/07/2025 |
| 16 |  IBIT Global |
ACT/USDT | $0.03925 | $2,731,774 | 15:00:17 09/07/2025 |
| 17 |  BYDFi |
ACT/USDT | $0.03915 | $2,310,809 | 15:00:17 09/07/2025 |
| 18 |  Hotcoin |
ACT/USDT | $0.03918 | $2,292,408 | 14:39:18 09/07/2025 |
| 19 |  BYEX |
ACT/USDT | $0.03925 | $2,053,242 | 15:00:16 09/07/2025 |
| 20 | Binance |
ACT/USDT | $0.03930 | $1,756,661 | 14:56:43 09/07/2025 |
| 21 |  CoinW |
ACT/USDT | $0.03924 | $1,525,378 | 14:57:17 09/07/2025 |
| 22 |  BiKing |
ACT/USDT | $0.03924 | $1,434,550 | 15:00:19 09/07/2025 |
| 23 |  Hibt |
ACT/USDT | $0.03919 | $1,230,777 | 14:51:26 09/07/2025 |
| 24 | Hotcoin |
ACT/USDT | $0.03931 | $1,211,290 | 14:59:46 09/07/2025 |
| 25 |  Coinlocally |
ACT/USDT | $0.03924 | $1,138,884 | 15:00:28 09/07/2025 |
| 26 | BYEX |
ACT/USDT | $0.03921 | $1,109,432 | 15:00:10 09/07/2025 |
| 27 |  MEXC |
ACT/USDT | $0.03915 | $1,104,811 | 14:54:15 09/07/2025 |
| 28 | WhiteBIT |
ACT/USDT | $0.03931 | $1,071,172 | 14:57:08 09/07/2025 |
| 29 |  Bitrue |
ACT/USDT | $0.03941 | $936,662 | 14:57:18 09/07/2025 |
| 30 |  Toobit |
ACT/USDT | $0.03931 | $879,618 | 14:57:08 09/07/2025 |
| 31 |  Gate |
ACT/USDT | $0.03910 | $852,304 | 14:54:19 09/07/2025 |
| 32 |  KCEX |
ACT/USDT | $0.03926 | $721,860 | 14:57:16 09/07/2025 |
| 33 | CoinW |
ACT/USDT | $0.03921 | $706,487 | 14:57:09 09/07/2025 |
| 34 | MEXC |
ACT/USDT | $0.03917 | $701,740 | 14:48:11 09/07/2025 |
| 35 | OKX |
ACT/USDT | $0.03925 | $643,498 | 14:56:23 09/07/2025 |
| 36 | BiKing |
ACT/USDT | $0.03929 | $643,272 | 15:00:10 09/07/2025 |
| 37 |  BitradeX |
ACT/USDT | $0.03921 | $641,838 | 14:57:07 09/07/2025 |
| 38 |  BitMart |
ACT/USDT | $0.03931 | $627,771 | 14:54:09 09/07/2025 |
| 39 | Toobit |
ACT/USDT | $0.03927 | $626,356 | 14:57:15 09/07/2025 |
| 40 | Binance |
ACT/TRY | $0.03920 | $588,789 | 14:56:43 09/07/2025 |
| 41 |  Binance TR |
ACT/TRY | $0.03922 | $499,242 | 14:57:10 09/07/2025 |
| 42 |  VOOX Exchange |
ACT/USDT | $0.03926 | $462,622 | 15:00:10 09/07/2025 |
| 43 |  RabbitX |
ACT/USD | $0.03930 | $418,674 | 15:03:18 09/07/2025 |
| 44 | BitradeX |
ACT/USDT | $0.03924 | $402,006 | 14:57:15 09/07/2025 |
| 45 | Gate |
ACT/USDT | $0.03923 | $394,769 | 14:56:24 09/07/2025 |
| 46 |  SpireX |
ACT/USDT | $0.03921 | $394,379 | 15:00:11 09/07/2025 |
| 47 |  Darkex Exchange |
ACT/USDT | $0.03921 | $390,169 | 15:00:29 09/07/2025 |
| 48 |  Phemex |
ACT/USDT | $0.03924 | $365,974 | 14:57:17 09/07/2025 |
| 49 |  Bitunix |
ACT/USDT | $0.03916 | $361,635 | 14:54:16 09/07/2025 |
| 50 |  CoinCatch |
ACT/USDT | $0.03916 | $311,978 | 14:54:15 09/07/2025 |
| 51 | VOOX Exchange |
ACT/USDT | $0.03924 | $270,858 | 15:00:18 09/07/2025 |
| 52 |  ZKE |
ACT/USDT | $0.03921 | $236,640 | 15:00:09 09/07/2025 |
| 53 |  TNNS PROX |
ACT/USDT | $0.03921 | $236,628 | 15:00:08 09/07/2025 |
| 54 |  Deepcoin |
ACT/USDT | $0.03921 | $234,741 | 14:57:07 09/07/2025 |
| 55 |  GroveX |
ACT/USDT | $0.03911 | $221,819 | 15:00:08 09/07/2025 |
| 56 |  BitKan |
ACT/USDT | $0.03921 | $220,546 | 15:00:08 09/07/2025 |
| 57 | KCEX |
ACT/USDT | $0.03941 | $210,674 | 14:57:10 09/07/2025 |
| 58 | Bitunix |
ACT/USDT | $0.03911 | $200,145 | 14:54:08 09/07/2025 |
| 59 | Binance |
ACT/USDC | $0.03910 | $190,821 | 14:56:43 09/07/2025 |
| 60 |  Zoomex |
ACT/USDT | $0.03923 | $181,684 | 14:57:15 09/07/2025 |
| 61 |  LBank |
ACT/USDT | $0.03931 | $170,022 | 14:57:11 09/07/2025 |
| 62 |  Websea |
ACT/USDT | $0.03912 | $162,425 | 14:54:11 09/07/2025 |
| 63 |  Tapbit |
ACT/USDT | $0.03921 | $142,194 | 14:57:10 09/07/2025 |
| 64 |  Bitop |
ACT/USDT | $0.03929 | $129,512 | 15:00:10 09/07/2025 |
| 65 |  BVOX |
ACT/USDT | $0.03911 | $128,963 | 14:54:17 09/07/2025 |
| 66 |  Raydium |
ACT/SOL | $0.03907 | $105,479 | 14:44:35 09/07/2025 |
| 67 |  LeveX |
ACT/USDT | $0.03931 | $105,326 | 15:00:08 09/07/2025 |
| 68 |  BiFinance |
ACT/USDT | $0.03911 | $103,206 | 14:54:32 09/07/2025 |
| 69 | MEXC |
ACT/USDC | $0.03912 | $101,394 | 14:54:15 09/07/2025 |
| 70 | HTX |
ACT/USDT | $0.03920 | $88,933.25 | 14:54:21 09/07/2025 |
| 71 | SAFEX |
ACT/USDT | $0.03921 | $81,156.21 | 14:57:11 09/07/2025 |
| 72 |  BlockFin |
ACT/USDT | $0.03928 | $80,994.63 | 14:57:16 09/07/2025 |
| 73 |  KuCoin |
ACTSOL/USDT | $0.03918 | $72,369.85 | 14:57:17 09/07/2025 |
| 74 |  Ourbit |
ACT/USDT | $0.03918 | $70,697.62 | 14:54:11 09/07/2025 |
| 75 | Bitrue |
ACT/USDT | $0.03931 | $61,688.67 | 14:57:07 09/07/2025 |
| 76 |  BingX |
ACT/USDT | $0.03921 | $59,875.44 | 14:57:09 09/07/2025 |
| 77 | Bitrue |
ACT/XRP | $0.03919 | $58,277.63 | 14:57:07 09/07/2025 |
| 78 | AscendEX |
ACT/USDT | $0.03908 | $57,843.06 | 14:57:08 09/07/2025 |
| 79 |  Slex Exchange |
ACT/USDT | $0.03911 | $52,923.41 | 14:57:08 09/07/2025 |
| 80 |  Pionex |
ACT/USDT | $0.03925 | $42,994.55 | 14:57:17 09/07/2025 |
| 81 | LeveX |
ACT/USDT | $0.03924 | $42,312.12 | 15:00:16 09/07/2025 |
| 82 |  BloFin |
ACT/USDT | $0.03927 | $41,404.96 | 14:57:18 09/07/2025 |
| 83 |  DigiFinex |
ACT/USDT | $0.03921 | $40,956.39 | 14:57:07 09/07/2025 |
| 84 |  ONUS Pro |
ACT/USDT | $0.03922 | $37,581.73 | 15:00:16 09/07/2025 |
| 85 | Phemex |
ACT/USDT | $0.03921 | $35,328.15 | 14:57:10 09/07/2025 |
| 86 |  ICRYPEX |
ACT/USDT | $0.04071 | $32,633.09 | 15:00:09 09/07/2025 |
| 87 |  Tothemoon |
ACT/USDT | $0.03913 | $27,878.18 | 14:57:07 09/07/2025 |
| 88 | BlockFin |
ACT/USDT | $0.03941 | $26,768.65 | 14:57:07 09/07/2025 |
| 89 | Hibt |
ACT/USDT | $0.03921 | $26,373.58 | 14:51:09 09/07/2025 |
| 90 |  MGBX |
ACT/USDT | $0.03926 | $21,241.29 | 15:00:17 09/07/2025 |
| 91 | Bitrue |
ACT/USDC | $0.03930 | $21,052.67 | 14:57:07 09/07/2025 |
| 92 |  XT.COM |
ACT/USDT | $0.03931 | $17,571.00 | 14:57:08 09/07/2025 |
| 93 | BloFin |
ACT/USDT | $0.03901 | $16,079.01 | 14:51:07 09/07/2025 |
| 94 |  OX.FUN |
ACT/USD | $0.03889 | $13,892.26 | 15:00:19 09/07/2025 |
| 95 |  Bitvavo |
ACT/EUR | $0.03897 | $11,464.61 | 14:57:09 09/07/2025 |
| 96 |  Coincall |
ACT/USD | $0.03928 | $9,813.30 | 15:03:16 09/07/2025 |
| 97 | Binance |
ACT/EUR | $0.04148 | $6,692.88 | 09:59:54 04/07/2025 |
| 98 | Binance |
ACT/FDUSD | $0.03884 | $6,193.63 | 14:56:43 09/07/2025 |
| 99 | KuCoin |
ACTSOL/USDT | $0.03854 | $4,845.97 | 14:56:23 09/07/2025 |
| 100 |  CoinEx |
ACT/USDT | $0.03924 | $4,514.80 | 14:59:53 09/07/2025 |
| 101 |  Blynex |
ACT/USDT | $0.03932 | $3,934.38 | 15:00:10 09/07/2025 |
| 102 |  Kraken |
ACT/USD | $0.03912 | $2,617.17 | 14:59:24 09/07/2025 |
| 103 |  WEEX |
ACT/USDT | $0.03931 | $2,071.82 | 14:57:11 09/07/2025 |
| 104 |  CoinDCX |
ACT/INR | $0.04011 | $1,416.61 | 14:57:18 09/07/2025 |
| 105 |  TRIV |
ACT/USDT | $0.03911 | $1,207.21 | 15:00:16 09/07/2025 |
| 106 |  Flipster |
ACT/USDT | $0.03924 | $991.54 | 15:00:19 09/07/2025 |
| 107 | Kraken |
ACT/EUR | $0.03798 | $902.79 | 14:59:24 09/07/2025 |
| 108 |  Bit2Me |
ACT/EUR | $0.03798 | $892.69 | 14:54:07 09/07/2025 |
| 109 |  EXMO |
ACT/USDT | $0.03923 | $883.56 | 14:57:09 09/07/2025 |
| 110 |  EXMO.ME |
ACT/USDT | $0.03918 | $882.87 | 14:54:08 09/07/2025 |
| 111 |  HashKey Global |
ACT/USDT | $0.03935 | $289.65 | 14:57:15 09/07/2025 |
| 112 |  Binance TH |
ACT/USDT | $0.03931 | $276.94 | 14:57:09 09/07/2025 |
| 113 |  ZebPay |
ACT/INR | $0.04210 | $71.58 | 15:00:08 09/07/2025 |
| 114 |  Tokocrypto |
ACT/USDT | $0.03931 | $70.15 | 14:57:10 09/07/2025 |
| 115 |  Meteora DAMM |
FARTCOIN/ACT | $1.05 | $68.86 | 14:44:35 09/07/2025 |
| 116 |  BIT |
ACT/USDT | $0.03924 | $49.59 | 15:00:43 09/07/2025 |
| 117 |  CEX.IO |
ACT/USDT | $0.03931 | $27.09 | 14:57:08 09/07/2025 |
| 118 | CEX.IO |
ACT/USD | $0.03940 | $20.55 | 14:57:08 09/07/2025 |
| 119 | CoinDCX |
ACT/USDT | $0.03931 | $18.55 | 14:57:18 09/07/2025 |
| 120 |  Giottus |
ACT/INR | $0.03780 | $11.77 | 14:48:08 09/07/2025 |
| 121 | Giottus |
ACT/USDT | $0.03921 | $7.89 | 14:48:08 09/07/2025 |
| 122 | Meteora DAMM |
GOAT/ACT | $0.1001 | $1.22 | 00:37:53 09/07/2025 |
| 123 |  Orca |
ACT/SOL | $0.03843 | $1.06 | 20:39:21 08/07/2025 |
| 124 | Orca |
ACT/SOL | $0.03871 | $0.8457 | 10:38:55 09/07/2025 |
| 125 | Meteora DAMM |
ACT/SHOGGOTH | $0.03793 | $0.3079 | 10:38:55 09/07/2025 |
| 126 | TRIV |
ACT/IDR | $0.03917 | $0.07410 | 15:00:16 09/07/2025 |
| 127 |  Poloniex |
ACT/USDT | $0.02656 | $0 | 14:57:53 09/07/2025 |
| 128 |  NovaDAX |
ACT/BRL | $0.04015 | $0 | 14:57:07 09/07/2025 |
| 129 |  WOO X |
ACT/USDT | $0.03930 | $0 | 14:57:19 09/07/2025 |
| 130 | WOO X |
ACT/USDT | $0.03919 | $0 | 14:51:11 09/07/2025 |
| 131 | ONUS Pro |
ACT/USDT | $0.03940 | $0 | 15:00:11 09/07/2025 |
| 132 | ONUS Pro |
ACT/VNDC | $0.03930 | $0 | 15:00:11 09/07/2025 |
| 133 | Meteora DAMM |
OPUS/ACT | $0.003616 | $0 | 07:53:28 08/07/2025 |
| 134 |  Orderly |
ACT/USDC | $0.03949 | $0 | 15:03:17 09/07/2025 |
| 135 |  Aevo |
ACT/USD | $0.03925 | $0 | 15:03:16 09/07/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,046,443 với tỷ giá $0.03914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.