Act I : The AI Prophecy ACT
Xếp hạng #189
06:19:00 31/03/2025
Giá Act I : The AI Prophecy (ACT)
$0.1900 0.33%
0.000002312 BTC
4,963 VND
Thấp: $0.1888
Cao: $0.1905
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ACT/USDT | $0.1958 | $269,252,964 | 06:02:58 31/03/2025 |
| 2 |  Echobit |
ACT/USDT | $0.1899 | $92,460,176 | 06:02:58 31/03/2025 |
| 3 | Echobit |
ACT/USDT | $0.1898 | $17,477,634 | 06:03:02 31/03/2025 |
| 4 |  Binance |
ACT/USDT | $0.1899 | $17,341,401 | 05:56:58 31/03/2025 |
| 5 |  TNNS PROX |
ACT/USDT | $0.1899 | $16,990,230 | 06:02:55 31/03/2025 |
| 6 |  ZKE |
ACT/USDT | $0.1899 | $16,986,918 | 06:02:57 31/03/2025 |
| 7 |  SpireX |
ACT/USDT | $0.1898 | $16,981,705 | 06:03:07 31/03/2025 |
| 8 |  Bitrue |
ACT/USDT | $0.3697 | $13,898,661 | 17:39:58 27/03/2025 |
| 9 |  AscendEX (BitMax) |
ACT/USDT | $0.1899 | $9,691,903 | 05:59:58 31/03/2025 |
| 10 |  Toobit |
ACT/USDT | $0.1898 | $9,273,143 | 05:59:58 31/03/2025 |
| 11 |  Topone |
ACT/USDT | $0.1898 | $8,959,735 | 06:05:58 31/03/2025 |
| 12 |  OrangeX |
ACT/USDT | $0.1899 | $8,946,485 | 05:59:58 31/03/2025 |
| 13 |  OKX |
ACT/USDT | $0.1899 | $7,850,993 | 05:56:58 31/03/2025 |
| 14 |  IBIT Global |
ACT/USDT | $0.1899 | $6,925,865 | 06:02:58 31/03/2025 |
| 15 |  Bitunix |
ACT/USDT | $0.1900 | $6,097,632 | 05:59:58 31/03/2025 |
| 16 |  CoinUp.io |
ACT/USDT | $0.1899 | $5,683,027 | 06:02:58 31/03/2025 |
| 17 |  BiKing |
ACT/USDT | $0.1899 | $5,593,775 | 06:02:58 31/03/2025 |
| 18 |  CoinW |
ACT/USDT | $0.1898 | $5,328,289 | 05:59:58 31/03/2025 |
| 19 |  Megabit |
ACT/USDT | $0.1898 | $5,216,936 | 05:59:58 31/03/2025 |
| 20 |  Biconomy.com |
ACT/USDT | $0.1900 | $4,939,721 | 05:59:58 31/03/2025 |
| 21 |  VOOX Exchange |
ACT/USDT | $0.1898 | $3,861,706 | 05:59:58 31/03/2025 |
| 22 | Binance |
ACT/USDT | $0.1898 | $3,799,324 | 05:56:55 31/03/2025 |
| 23 |  HTX |
ACTSOL/USDT | $0.1896 | $3,612,951 | 06:00:01 31/03/2025 |
| 24 |  Hotcoin |
ACT/USDT | $0.1898 | $3,598,103 | 05:59:58 31/03/2025 |
| 25 |  Hibt |
ACT/USDT | $0.1900 | $2,988,533 | 05:59:58 31/03/2025 |
| 26 |  Deepcoin |
ACT/USDT | $0.1899 | $2,781,270 | 05:59:58 31/03/2025 |
| 27 |  SAFEX |
ACT/USDT | $0.1898 | $2,688,201 | 06:02:58 31/03/2025 |
| 28 |  KCEX |
ACT/USDT | $0.1898 | $1,606,701 | 05:59:58 31/03/2025 |
| 29 |  Websea |
ACT/USDT | $0.1900 | $1,329,544 | 05:59:59 31/03/2025 |
| 30 |  MEXC |
ACT/USDT | $0.1900 | $1,304,806 | 05:56:54 31/03/2025 |
| 31 | Hotcoin |
ACT/USDT | $0.1899 | $1,085,895 | 05:59:54 31/03/2025 |
| 32 |  Phemex |
ACT/USDT | $0.1898 | $1,014,598 | 05:59:58 31/03/2025 |
| 33 | BiKing |
ACT/USDT | $0.1899 | $984,358 | 06:03:06 31/03/2025 |
| 34 | OKX |
ACT/USDT | $0.1900 | $984,315 | 05:56:55 31/03/2025 |
| 35 |  Salavi Exchange |
ACT/USDT | $0.1899 | $966,865 | 06:02:57 31/03/2025 |
| 36 |  Bitop |
ACT/USDT | $0.1899 | $962,729 | 06:03:03 31/03/2025 |
| 37 |  RabbitX |
ACT/USD | $0.1900 | $915,852 | 06:05:58 31/03/2025 |
| 38 |  BitMart |
ACT/USDT | $0.1899 | $753,328 | 05:59:57 31/03/2025 |
| 39 | VOOX Exchange |
ACT/USDT | $0.1899 | $719,183 | 05:59:50 31/03/2025 |
| 40 | Deepcoin |
ACT/USDT | $0.1900 | $639,659 | 05:59:52 31/03/2025 |
| 41 | Toobit |
ACT/USDT | $0.1898 | $454,633 | 05:59:34 31/03/2025 |
| 42 | Bitunix |
ACT/USDT | $0.1899 | $434,574 | 05:59:30 31/03/2025 |
| 43 |  CoinCatch |
ACT/USDT | $0.1900 | $369,659 | 06:02:58 31/03/2025 |
| 44 |  LBank |
ACT/USDT | $0.1899 | $347,008 | 05:59:57 31/03/2025 |
| 45 |  Zoomex |
ACT/USDT | $0.1900 | $278,833 | 05:59:58 31/03/2025 |
| 46 | CoinW |
ACT/USDT | $0.1899 | $263,729 | 06:00:04 31/03/2025 |
| 47 |  Raydium |
ACT/SOL | $0.1900 | $240,556 | 05:55:06 31/03/2025 |
| 48 | KCEX |
ACT/USDT | $0.1898 | $231,735 | 05:59:57 31/03/2025 |
| 49 |  Ourbit |
ACT/USDT | $0.1899 | $222,358 | 05:59:58 31/03/2025 |
| 50 |  BitKan |
ACT/USDT | $0.1900 | $182,364 | 06:03:01 31/03/2025 |
| 51 |  BVOX |
ACT/USDT | $0.1899 | $181,285 | 05:59:30 31/03/2025 |
| 52 |  Tapbit |
ACT/USDT | $0.1898 | $176,303 | 05:59:33 31/03/2025 |
| 53 | Binance |
ACT/TRY | $0.1919 | $169,748 | 05:56:55 31/03/2025 |
| 54 |  WhiteBIT |
ACT/USDT | $0.1901 | $167,018 | 05:59:58 31/03/2025 |
| 55 | Ourbit |
ACT/USDT | $0.1900 | $165,291 | 05:59:54 31/03/2025 |
| 56 |  Pionex |
ACT/USDT | $0.1899 | $154,705 | 05:59:58 31/03/2025 |
| 57 | AscendEX (BitMax) |
ACT/USDT | $0.1891 | $142,070 | 05:59:56 31/03/2025 |
| 58 | HTX |
ACT/USDT | $0.1897 | $138,686 | 05:59:58 31/03/2025 |
| 59 |  ICRYPEX |
ACT/USDT | $0.1912 | $125,955 | 05:59:30 31/03/2025 |
| 60 |  AlphaX |
ACT/USDT | $0.1936 | $120,246 | 06:05:58 31/03/2025 |
| 61 |  Backpack Exchange |
ACT/USDC | $0.1891 | $113,551 | 06:00:02 31/03/2025 |
| 62 |  Gate.io |
ACT/USDT | $0.1899 | $102,055 | 05:56:55 31/03/2025 |
| 63 |  BloFin |
ACT/USDT | $0.1898 | $95,095.30 | 05:59:58 31/03/2025 |
| 64 |  Slex Exchange |
ACT/USDT | $0.1901 | $93,813.24 | 05:59:52 31/03/2025 |
| 65 |  DigiFinex |
ACT/USDT | $0.1898 | $87,799.74 | 05:59:57 31/03/2025 |
| 66 |  BiFinance |
ACT/USDT | $0.1898 | $79,843.32 | 06:00:02 31/03/2025 |
| 67 |  Binance TR |
ACT/TRY | $0.1919 | $78,032.97 | 05:59:52 31/03/2025 |
| 68 |  ONUS Pro |
ACT/USDT | $0.1905 | $73,454.29 | 06:02:57 31/03/2025 |
| 69 |  BingX |
ACT/USDT | $0.1898 | $72,474.52 | 05:59:53 31/03/2025 |
| 70 | Phemex |
ACT/USDT | $0.1901 | $63,777.32 | 05:59:42 31/03/2025 |
| 71 | Binance |
ACT/USDC | $0.1901 | $56,921.02 | 05:56:55 31/03/2025 |
| 72 | Hibt |
ACT/USDT | $0.1899 | $56,828.53 | 06:00:01 31/03/2025 |
| 73 | Bitrue |
ACT/XRP | $0.1900 | $53,773.76 | 05:59:56 31/03/2025 |
| 74 | Bitrue |
ACT/USDT | $0.1900 | $50,019.76 | 05:59:56 31/03/2025 |
| 75 | BloFin |
ACT/USDT | $0.1897 | $41,749.77 | 06:00:05 31/03/2025 |
| 76 |  XT.COM |
ACT/USDT | $0.1899 | $38,033.25 | 05:59:54 31/03/2025 |
| 77 | Binance |
ACT/FDUSD | $0.1899 | $34,398.53 | 05:56:55 31/03/2025 |
| 78 |  Coincall |
ACT/USD | $0.1898 | $29,859.74 | 06:05:58 31/03/2025 |
| 79 | WhiteBIT |
ACT/USDT | $0.1912 | $29,724.67 | 05:59:56 31/03/2025 |
| 80 | ONUS Pro |
ACT/USDT | $0.1901 | $27,993.32 | 06:02:58 31/03/2025 |
| 81 |  Blynex |
ACT/USDT | $0.1899 | $17,134.64 | 06:03:01 31/03/2025 |
| 82 |  HashKey Global |
ACT/USDT | $0.1900 | $13,169.35 | 06:00:02 31/03/2025 |
| 83 |  Kraken |
ACT/USD | $0.1899 | $12,082.77 | 05:59:53 31/03/2025 |
| 84 |  WEEX |
ACT/USDT | $0.1899 | $10,788.91 | 05:59:34 31/03/2025 |
| 85 |  GroveX |
ACT/USDT | $0.1901 | $8,978.71 | 06:02:57 31/03/2025 |
| 86 |  Flipster |
ACT/USDT | $0.1899 | $8,375.36 | 05:59:58 31/03/2025 |
| 87 |  Aevo |
ACT/USD | $0.1895 | $8,275.63 | 11:41:58 29/03/2025 |
| 88 |  Orderly Network (EVM) |
ACT/USDC | $0.1889 | $7,800.67 | 06:05:58 31/03/2025 |
| 89 |  KuCoin |
ACTSOL/USDT | $0.1894 | $7,456.72 | 05:56:55 31/03/2025 |
| 90 |  Tokocrypto |
ACT/USDT | $0.1899 | $6,956.75 | 06:00:03 31/03/2025 |
| 91 |  CoinEx |
ACT/USDT | $0.1900 | $6,648.94 | 05:59:57 31/03/2025 |
| 92 |  Tothemoon |
ACT/USDT | $0.1898 | $4,625.94 | 05:59:56 31/03/2025 |
| 93 | Bitrue |
ACT/USDC | $0.1900 | $4,400.16 | 05:59:56 31/03/2025 |
| 94 |  EXMO.ME |
ACT/USDT | $0.1900 | $4,148.90 | 06:00:05 31/03/2025 |
| 95 |  EXMO |
ACT/USDT | $0.1900 | $4,132.70 | 05:59:53 31/03/2025 |
| 96 | HashKey Global |
ACT/USDT | $0.1898 | $2,861.05 | 05:59:58 31/03/2025 |
| 97 |  Bitvavo |
ACT/EUR | $0.1896 | $2,387.11 | 05:59:56 31/03/2025 |
| 98 |  Bitcoiva |
ACT/INR | $0.2032 | $2,260.61 | 06:02:54 31/03/2025 |
| 99 |  CoinDCX |
ACT/USDT | $0.1899 | $1,188.09 | 06:02:54 31/03/2025 |
| 100 | Binance |
ACT/EUR | $0.1900 | $1,152.22 | 05:56:55 31/03/2025 |
| 101 |  TRIV |
ACT/USDT | $0.1899 | $1,084.06 | 06:03:01 31/03/2025 |
| 102 | Kraken |
ACT/EUR | $0.1941 | $768.18 | 05:59:53 31/03/2025 |
| 103 | CoinDCX |
ACT/INR | $0.1999 | $431.87 | 06:02:54 31/03/2025 |
| 104 |  Meteora VP |
FARTCOIN/ACT | $0.4662 | $405.26 | 05:49:15 31/03/2025 |
| 105 |  CEX.IO |
ACT/USD | $0.1901 | $398.87 | 05:59:53 31/03/2025 |
| 106 |  BIT |
ACT/USDT | $0.1898 | $370.05 | 05:59:58 31/03/2025 |
| 107 |  Raydium (CPMM) |
KOL/ACT | $0.4056 | $308.97 | 05:52:12 30/03/2025 |
| 108 |  Binance TH |
ACT/USDT | $0.1899 | $176.56 | 05:59:54 31/03/2025 |
| 109 | Binance |
ACT/BRL | $0.1931 | $54.36 | 05:56:55 31/03/2025 |
| 110 |  Raydium (CLMM) |
ACT/SOL | $0.1890 | $46.24 | 05:13:11 31/03/2025 |
| 111 | CEX.IO |
ACT/USDT | $0.1900 | $43.97 | 05:59:53 31/03/2025 |
| 112 |  Poloniex |
ACT/USDT | $0.1547 | $34.20 | 05:59:53 31/03/2025 |
| 113 |  Orca |
ACT/SOL | $0.1887 | $28.27 | 05:47:13 30/03/2025 |
| 114 | Meteora VP |
GOAT/ACT | $0.05206 | $19.53 | 05:09:35 31/03/2025 |
| 115 |  Meteora VD |
ACT/SOL | $0.1888 | $16.93 | 05:47:13 30/03/2025 |
| 116 |  Giottus |
ACT/USDT | $0.1899 | $11.74 | 06:03:01 31/03/2025 |
| 117 | Giottus |
ACT/INR | $0.2051 | $11.70 | 06:03:01 31/03/2025 |
| 118 |  OX.FUN |
ACT/USD | $0.1964 | $6.29 | 19:00:58 26/03/2025 |
| 119 |  WOO X |
ACT/USDT | $0.1900 | $5.51 | 05:59:58 31/03/2025 |
| 120 | Meteora VD |
ACT/SOL | $0.1890 | $3.19 | 04:58:33 31/03/2025 |
| 121 | Meteora VP |
OPUS/ACT | $0.004935 | $1.69 | 02:44:14 31/03/2025 |
| 122 | Orca |
ACT/SOL | $0.1919 | $0.9543 | 01:47:18 31/03/2025 |
| 123 | TRIV |
ACT/IDR | $0.1905 | $0.06513 | 06:03:01 31/03/2025 |
| 124 |  ZebPay |
ACT/INR | $0.2047 | $0 | 06:02:57 31/03/2025 |
| 125 |  NovaDAX |
ACT/BRL | $0.1897 | $0 | 06:02:54 31/03/2025 |
| 126 | WOO X |
ACT/USDT | $0.1898 | $0 | 05:59:52 31/03/2025 |
| 127 | Orca |
GOAT/ACT | $0.05364 | $0 | 02:08:15 31/03/2025 |
| 128 | Meteora VP |
ACT/SHOGGOTH | $0.1849 | $0 | 21:00:09 30/03/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch ACT/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,252,964 với tỷ giá $0.1958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.