Act I : The AI Prophecy ACT
Xếp hạng #697
21:48:00 13/01/2026
Giá Act I : The AI Prophecy (ACT)
$0.02478 3.14%
0.0000002677 BTC
659 VND
Thấp: $0.02383
Cao: $0.02481
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACT/USDT | $0.02458 | $27,940,693 | 21:00:16 13/01/2026 |
| 2 |  BTCC |
ACT/USDT | $0.02452 | $26,251,244 | 20:57:16 13/01/2026 |
| 3 |  Ekbit |
ACT/USDT | $0.02455 | $13,210,593 | 21:00:18 13/01/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.02433 | $9,717,834 | 20:54:15 13/01/2026 |
| 5 |  OKX |
ACT/USDT | $0.02449 | $8,463,747 | 20:55:51 13/01/2026 |
| 6 |  Binance |
ACT/USDT | $0.02452 | $8,205,193 | 20:54:16 13/01/2026 |
| 7 |  Top.one |
ACT/USDT | $0.02455 | $7,852,490 | 21:03:17 13/01/2026 |
| 8 |  OrangeX |
ACT/USDT | $0.02457 | $7,579,023 | 20:48:15 13/01/2026 |
| 9 |  HTX |
ACTSOL/USDT | $0.02461 | $6,727,068 | 20:59:54 13/01/2026 |
| 10 |  NovaEx |
ACT/USDT | $0.02459 | $6,282,866 | 21:00:16 13/01/2026 |
| 11 |  ApeX Omni |
ACT/USDT | $0.02458 | $5,678,214 | 21:03:15 13/01/2026 |
| 12 |  Ju.com |
ACT/USDT | $0.02449 | $4,913,400 | 20:57:16 13/01/2026 |
| 13 |  IBIT Global |
ACT/USDT | $0.02458 | $4,083,866 | 21:00:17 13/01/2026 |
| 14 |  CoinP |
ACT/USDT | $0.02455 | $2,898,315 | 21:00:16 13/01/2026 |
| 15 |  CoinW |
ACT/USDT | $0.02450 | $2,773,323 | 20:57:18 13/01/2026 |
| 16 | CoinP |
ACT/USDT | $0.02452 | $2,762,293 | 21:00:09 13/01/2026 |
| 17 |  WhiteBIT |
ACT/USDT | $0.02446 | $2,630,739 | 20:57:15 13/01/2026 |
| 18 |  BiKing |
ACT/USDT | $0.02452 | $2,468,598 | 20:51:17 13/01/2026 |
| 19 |  MGBX |
ACT/USDT | $0.02460 | $2,162,409 | 21:00:16 13/01/2026 |
| 20 | Binance |
ACT/USDT | $0.02448 | $2,076,888 | 20:56:54 13/01/2026 |
| 21 |  Bybit |
ACT/USDT | $0.02452 | $1,962,114 | 20:54:16 13/01/2026 |
| 22 |  Aivora Exchange |
ACT/USDT | $0.02455 | $1,818,891 | 21:00:15 13/01/2026 |
| 23 |  BitbabyExchange |
ACT/USDT | $0.02456 | $1,817,386 | 21:00:16 13/01/2026 |
| 24 |  Cofinex |
ACT/USDT | $0.02454 | $1,711,178 | 21:00:17 13/01/2026 |
| 25 |  Bitget |
ACT/USDT | $0.02454 | $1,709,805 | 20:54:16 13/01/2026 |
| 26 |  Tebbit |
ACT/USDT | $0.02457 | $1,706,855 | 21:00:16 13/01/2026 |
| 27 | Binance |
ACT/TRY | $0.02433 | $1,596,013 | 20:56:54 13/01/2026 |
| 28 |  VOOX Exchange |
ACT/USDT | $0.02448 | $1,511,183 | 20:57:18 13/01/2026 |
| 29 |  Bitrue |
ACT/USDT | $0.02452 | $1,256,067 | 20:57:17 13/01/2026 |
| 30 |  CoinUp.io |
ACT/USDT | $0.02449 | $1,236,854 | 20:57:17 13/01/2026 |
| 31 |  Ourbit |
ACT/USDT | $0.02449 | $1,186,239 | 20:57:15 13/01/2026 |
| 32 |  SpireX |
ACT/USDT | $0.02508 | $1,089,166 | 08:57:12 08/01/2026 |
| 33 | WhiteBIT |
ACT/USDT | $0.02447 | $1,070,932 | 20:57:09 13/01/2026 |
| 34 |  YEX |
ACT/USDT | $0.02457 | $1,066,935 | 21:00:17 13/01/2026 |
| 35 | BiKing |
ACT/USDT | $0.02453 | $1,006,657 | 20:54:09 13/01/2026 |
| 36 | OKX |
ACT/USDT | $0.02451 | $1,006,149 | 20:56:54 13/01/2026 |
| 37 |  Hotcoin |
ACT/USDT | $0.02449 | $941,726 | 20:57:27 13/01/2026 |
| 38 |  Coinlocally |
ACT/USDT | $0.02455 | $935,925 | 21:00:16 13/01/2026 |
| 39 |  Toobit |
ACT/USDT | $0.02449 | $795,841 | 20:57:15 13/01/2026 |
| 40 |  BitradeX |
ACT/USDT | $0.02453 | $771,013 | 20:54:15 13/01/2026 |
| 41 |  LBank |
ACT/USDT | $0.02447 | $754,390 | 20:57:11 13/01/2026 |
| 42 | CoinW |
ACT/USDT | $0.02448 | $698,022 | 20:57:08 13/01/2026 |
| 43 |  Websea |
ACT/USDT | $0.02454 | $684,041 | 21:00:21 13/01/2026 |
| 44 |  Binance TR |
ACT/TRY | $0.02433 | $657,146 | 20:57:08 13/01/2026 |
| 45 |  Gate |
ACT/USDT | $0.02449 | $610,018 | 20:54:19 13/01/2026 |
| 46 |  Zoomex |
ACT/USDT | $0.02448 | $587,905 | 20:57:15 13/01/2026 |
| 47 |  BlockFin |
ACT/USDT | $0.02457 | $518,563 | 21:00:08 13/01/2026 |
| 48 |  YUBIT |
ACT/USDT | $0.02448 | $508,992 | 20:57:15 13/01/2026 |
| 49 | Hotcoin |
ACT/USDT | $0.02458 | $507,207 | 20:58:11 13/01/2026 |
| 50 |  Biconomy.com |
ACT/USDT | $0.02447 | $503,194 | 20:57:10 13/01/2026 |
| 51 |  EagleX |
ACT/USDT | $0.02457 | $503,020 | 21:00:15 13/01/2026 |
| 52 |  Darkex Exchange |
ACT/USDT | $0.02447 | $455,492 | 21:00:12 13/01/2026 |
| 53 |  MEXC |
ACT/USDT | $0.02454 | $454,971 | 20:54:15 13/01/2026 |
| 54 | MEXC |
ACT/USDT | $0.02450 | $453,670 | 20:54:08 13/01/2026 |
| 55 |  BitMart |
ACT/USDT | $0.02457 | $441,749 | 20:57:10 13/01/2026 |
| 56 | YUBIT |
ACT/USDT | $0.02447 | $439,337 | 20:57:08 13/01/2026 |
| 57 |  CoinCatch |
ACT/USDT | $0.02456 | $438,430 | 21:03:15 13/01/2026 |
| 58 |  Phemex |
ACT/USDT | $0.02450 | $434,751 | 20:57:17 13/01/2026 |
| 59 | EagleX |
ACT/USDT | $0.02447 | $427,309 | 21:00:11 13/01/2026 |
| 60 |  BVOX |
ACT/USDT | $0.02447 | $426,525 | 20:57:07 13/01/2026 |
| 61 |  BYDFi |
ACT/USDT | $0.02458 | $410,685 | 21:00:17 13/01/2026 |
| 62 |  Deepcoin |
ACT/USDT | $0.02446 | $356,740 | 20:57:07 13/01/2026 |
| 63 |  Bitunix |
ACT/USDT | $0.02452 | $332,991 | 20:54:15 13/01/2026 |
| 64 |  BitKan |
ACT/USDT | $0.02447 | $319,853 | 21:00:11 13/01/2026 |
| 65 |  BloFin |
ACT/USDT | $0.02468 | $312,673 | 20:51:08 13/01/2026 |
| 66 |  Raydium |
ACT/SOL | $0.02454 | $306,597 | 20:59:02 13/01/2026 |
| 67 | Toobit |
ACT/USDT | $0.02458 | $302,968 | 20:57:14 13/01/2026 |
| 68 | Gate |
ACT/USDT | $0.02447 | $288,721 | 20:56:54 13/01/2026 |
| 69 |  ZKE |
ACT/USDT | $0.02447 | $284,135 | 21:00:09 13/01/2026 |
| 70 | BlockFin |
ACT/USDT | $0.02460 | $279,024 | 21:00:15 13/01/2026 |
| 71 |  BingX |
ACT/USDT | $0.02428 | $230,121 | 20:57:11 13/01/2026 |
| 72 |  GroveX |
ACT/USDT | $0.02447 | $220,313 | 20:57:08 13/01/2026 |
| 73 |  XT.COM |
ACT/USDT | $0.02447 | $202,467 | 20:57:10 13/01/2026 |
| 74 | Phemex |
ACT/USDT | $0.02447 | $197,287 | 20:57:09 13/01/2026 |
| 75 | Bitunix |
ACT/USDT | $0.02448 | $171,701 | 20:54:07 13/01/2026 |
| 76 |  Tapbit |
ACT/USDT | $0.02447 | $159,184 | 20:57:08 13/01/2026 |
| 77 |  KCEX |
ACT/USDT | $0.02457 | $154,013 | 20:57:09 13/01/2026 |
| 78 | BitradeX |
ACT/USDT | $0.02447 | $134,072 | 20:57:09 13/01/2026 |
| 79 | Ourbit |
ACT/USDT | $0.02452 | $111,455 | 20:54:07 13/01/2026 |
| 80 | Binance |
ACT/USDC | $0.02450 | $107,856 | 20:56:42 13/01/2026 |
| 81 |  Pionex |
ACT/USDT | $0.02449 | $107,486 | 20:57:16 13/01/2026 |
| 82 | BitbabyExchange |
ACT/USDT | $0.02457 | $99,372.33 | 21:00:12 13/01/2026 |
| 83 | Aivora Exchange |
ACT/USDT | $0.02447 | $99,178.00 | 21:00:13 13/01/2026 |
| 84 |  Bitvavo |
ACT/EUR | $0.02460 | $83,645.84 | 20:57:08 13/01/2026 |
| 85 | Bitrue |
ACT/XRP | $0.02460 | $75,605.83 | 20:57:11 13/01/2026 |
| 86 | Bitrue |
ACT/USDT | $0.02468 | $74,666.59 | 20:57:11 13/01/2026 |
| 87 |  BiFinance |
ACT/USDT | $0.02447 | $69,123.48 | 20:57:10 13/01/2026 |
| 88 |  LeveX |
ACT/USDT | $0.02458 | $60,182.88 | 21:00:15 13/01/2026 |
| 89 | MEXC |
ACT/USDC | $0.02455 | $54,999.52 | 20:54:08 13/01/2026 |
| 90 | AscendEX |
ACT/USDT | $0.02441 | $52,615.60 | 20:54:11 13/01/2026 |
| 91 | Cofinex |
ACT/USDT | $0.02456 | $51,369.57 | 21:00:14 13/01/2026 |
| 92 | VOOX Exchange |
ACT/USDT | $0.02452 | $50,879.94 | 20:57:11 13/01/2026 |
| 93 |  DigiFinex |
ACT/USDT | $0.02448 | $50,860.72 | 20:48:11 13/01/2026 |
| 94 |  KuCoin |
ACTSOL/USDT | $0.02445 | $45,189.51 | 20:54:19 13/01/2026 |
| 95 |  ONUS Pro |
ACT/USDT | $0.02452 | $38,159.49 | 20:54:16 13/01/2026 |
| 96 | BloFin |
ACT/USDT | $0.02463 | $36,112.05 | 20:30:17 13/01/2026 |
| 97 |  Bitop |
ACT/USDT | $0.02457 | $34,973.78 | 21:00:17 13/01/2026 |
| 98 |  EXMO.ME |
ACT/USDT | $0.02458 | $32,908.14 | 21:00:09 13/01/2026 |
| 99 |  EXMO |
ACT/USDT | $0.02454 | $32,828.74 | 20:54:07 13/01/2026 |
| 100 |  Hibt |
ACT/USDT | $0.02450 | $31,139.55 | 20:57:09 13/01/2026 |
| 101 | Bitrue |
ACT/USDC | $0.02450 | $20,546.08 | 20:57:11 13/01/2026 |
| 102 |  Coincall |
ACT/USD | $0.02456 | $17,444.57 | 21:03:16 13/01/2026 |
| 103 |  CoinEx |
ACT/USDT | $0.02454 | $16,112.56 | 20:59:53 13/01/2026 |
| 104 |  ICRYPEX |
ACT/USDT | $0.02547 | $13,852.43 | 21:00:09 13/01/2026 |
| 105 | LeveX |
ACT/USDT | $0.02457 | $12,140.93 | 21:00:07 13/01/2026 |
| 106 |  WEEX |
ACT/USDT | $0.02446 | $5,034.60 | 20:57:11 13/01/2026 |
| 107 | MGBX |
ACT/USDT | $0.02454 | $4,756.34 | 21:00:10 13/01/2026 |
| 108 |  Binance TH |
ACT/USDT | $0.02447 | $4,365.26 | 20:57:07 13/01/2026 |
| 109 | KuCoin |
ACTSOL/USDT | $0.02481 | $3,876.10 | 20:56:53 13/01/2026 |
| 110 | Binance |
ACT/FDUSD | $0.02408 | $3,737.51 | 14:59:54 13/01/2026 |
| 111 |  BitxEX |
ACT/USDT | $0.02457 | $3,032.58 | 21:00:15 13/01/2026 |
| 112 |  Kraken |
ACT/USD | $0.02457 | $1,684.45 | 21:00:00 13/01/2026 |
| 113 |  CoinDCX |
ACT/INR | $0.02428 | $1,633.17 | 20:57:13 13/01/2026 |
| 114 |  Tokocrypto |
ACT/USDT | $0.02447 | $1,327.36 | 20:57:08 13/01/2026 |
| 115 |  Blynex |
ACT/USDT | $0.02447 | $622.41 | 20:48:11 13/01/2026 |
| 116 |  SunX |
ACT/USDT | $0.02457 | $344.59 | 21:00:18 13/01/2026 |
| 117 |  Flipster |
ACT/USDT | $0.02447 | $259.59 | 20:57:16 13/01/2026 |
| 118 |  Meteora DLMM |
ACT/SOL | $0.02483 | $141.57 | 03:25:49 13/01/2026 |
| 119 |  Bit2Me |
ACT/EUR | $0.02553 | $139.44 | 20:57:08 13/01/2026 |
| 120 | ONUS Pro |
ACT/VNDC | $0.02462 | $131.19 | 20:54:12 13/01/2026 |
| 121 |  TRIV |
ACT/USDT | $0.02456 | $117.52 | 21:00:24 13/01/2026 |
| 122 |  Meteora DAMM |
FARTCOIN/ACT | $0.3911 | $52.43 | 20:44:30 13/01/2026 |
| 123 | Tokocrypto |
ACT/USDC | $0.02449 | $41.88 | 20:57:08 13/01/2026 |
| 124 |  CEX.IO |
ACT/USDT | $0.02449 | $38.84 | 20:57:10 13/01/2026 |
| 125 | CEX.IO |
ACT/USD | $0.02456 | $16.48 | 20:57:10 13/01/2026 |
| 126 |  NovaDAX |
ACT/BRL | $0.02443 | $12.71 | 20:54:11 13/01/2026 |
| 127 |  Orca |
ACT/SOL | $0.02496 | $6.46 | 12:18:54 13/01/2026 |
| 128 | Meteora DAMM |
GOAT/ACT | $0.03852 | $4.22 | 17:23:41 13/01/2026 |
| 129 | Meteora DAMM |
ACT/SHOGGOTH | $0.02496 | $2.13 | 17:09:58 13/01/2026 |
| 130 |  Giottus |
ACT/INR | $0.02930 | $1.51 | 20:51:12 13/01/2026 |
| 131 | Meteora DAMM |
OPUS/ACT | $0.007773 | $0.9091 | 06:34:21 13/01/2026 |
| 132 | TRIV |
ACT/IDR | $0.02464 | $0.006983 | 21:00:24 13/01/2026 |
| 133 |  Poloniex |
ACT/USDT | $0.02542 | $0 | 20:59:53 13/01/2026 |
| 134 |  ZebPay |
ACT/INR | $0.02592 | $0 | 21:00:12 13/01/2026 |
| 135 | Giottus |
ACT/USDT | $0.02448 | $0 | 20:51:12 13/01/2026 |
| 136 |  WOO X |
ACT/USDT | $0.02453 | $0 | 20:54:15 13/01/2026 |
| 137 | WOO X |
ACT/USDT | $0.02445 | $0 | 20:57:12 13/01/2026 |
| 138 | Orca |
ACT/SOL | $0.02460 | $0 | 18:18:44 13/01/2026 |
| 139 | ONUS Pro |
ACT/USDT | $0.02467 | $0 | 20:54:12 13/01/2026 |
| 140 |  Aevo |
ACT/USD | $0.02456 | $0 | 21:03:15 13/01/2026 |
| 141 |  ADEN |
ACT/USDT | $0.02452 | $0 | 21:03:40 13/01/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 13/01/2026, cặp giao dịch ACT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,940,693 với tỷ giá $0.02458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.