
Thị trường Act I : The AI Prophecy (ACT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACT/USDT | $0.03914 | $151,046,443 | 14:57:17 09/07/2025 |
2 | ![]() |
ACT/USDT | $0.03925 | $34,715,057 | 14:57:16 09/07/2025 |
3 | ![]() |
ACT/USDT | $0.03894 | $9,645,260 | 14:54:15 09/07/2025 |
4 | ![]() |
ACT/USDT | $0.03923 | $5,443,273 | 15:00:15 09/07/2025 |
5 | ![]() |
ACT/USDT | $0.03924 | $5,345,099 | 15:01:10 09/07/2025 |
6 | ![]() |
ACT/USDT | $0.03925 | $5,210,664 | 14:57:16 09/07/2025 |
7 | ![]() |
ACT/USDT | $0.03926 | $4,754,232 | 15:00:08 09/07/2025 |
8 | ![]() |
ACT/USDT | $0.03915 | $4,610,879 | 14:54:17 09/07/2025 |
9 | ![]() |
ACT/USDT | $0.03931 | $4,039,268 | 14:57:09 09/07/2025 |
10 | ![]() |
ACT/USDT | $0.03916 | $3,838,657 | 14:55:45 09/07/2025 |
11 | ![]() |
ACT/USDT | $0.03925 | $3,762,622 | 14:57:15 09/07/2025 |
12 | ![]() |
ACTSOL/USDT | $0.03887 | $3,382,888 | 14:55:54 09/07/2025 |
13 | ![]() |
ACT/USDT | $0.03925 | $3,211,198 | 14:57:15 09/07/2025 |
14 | ![]() |
ACT/USDT | $0.03929 | $3,028,068 | 15:03:16 09/07/2025 |
15 | ![]() |
ACT/USDT | $0.03915 | $2,951,123 | 14:48:16 09/07/2025 |
16 | ![]() |
ACT/USDT | $0.03925 | $2,731,774 | 15:00:17 09/07/2025 |
17 | ![]() |
ACT/USDT | $0.03915 | $2,310,809 | 15:00:17 09/07/2025 |
18 | ![]() |
ACT/USDT | $0.03918 | $2,292,408 | 14:39:18 09/07/2025 |
19 | ![]() |
ACT/USDT | $0.03925 | $2,053,242 | 15:00:16 09/07/2025 |
20 | ![]() |
ACT/USDT | $0.03930 | $1,756,661 | 14:56:43 09/07/2025 |
21 | ![]() |
ACT/USDT | $0.03924 | $1,525,378 | 14:57:17 09/07/2025 |
22 | ![]() |
ACT/USDT | $0.03924 | $1,434,550 | 15:00:19 09/07/2025 |
23 | ![]() |
ACT/USDT | $0.03919 | $1,230,777 | 14:51:26 09/07/2025 |
24 | ![]() |
ACT/USDT | $0.03931 | $1,211,290 | 14:59:46 09/07/2025 |
25 | ![]() |
ACT/USDT | $0.03924 | $1,138,884 | 15:00:28 09/07/2025 |
26 | ![]() |
ACT/USDT | $0.03921 | $1,109,432 | 15:00:10 09/07/2025 |
27 | ![]() |
ACT/USDT | $0.03915 | $1,104,811 | 14:54:15 09/07/2025 |
28 | ![]() |
ACT/USDT | $0.03931 | $1,071,172 | 14:57:08 09/07/2025 |
29 | ![]() |
ACT/USDT | $0.03941 | $936,662 | 14:57:18 09/07/2025 |
30 | ![]() |
ACT/USDT | $0.03931 | $879,618 | 14:57:08 09/07/2025 |
31 | ![]() |
ACT/USDT | $0.03910 | $852,304 | 14:54:19 09/07/2025 |
32 | ![]() |
ACT/USDT | $0.03926 | $721,860 | 14:57:16 09/07/2025 |
33 | ![]() |
ACT/USDT | $0.03921 | $706,487 | 14:57:09 09/07/2025 |
34 | ![]() |
ACT/USDT | $0.03917 | $701,740 | 14:48:11 09/07/2025 |
35 | ![]() |
ACT/USDT | $0.03925 | $643,498 | 14:56:23 09/07/2025 |
36 | ![]() |
ACT/USDT | $0.03929 | $643,272 | 15:00:10 09/07/2025 |
37 | ![]() |
ACT/USDT | $0.03921 | $641,838 | 14:57:07 09/07/2025 |
38 | ![]() |
ACT/USDT | $0.03931 | $627,771 | 14:54:09 09/07/2025 |
39 | ![]() |
ACT/USDT | $0.03927 | $626,356 | 14:57:15 09/07/2025 |
40 | ![]() |
ACT/TRY | $0.03920 | $588,789 | 14:56:43 09/07/2025 |
41 | ![]() |
ACT/TRY | $0.03922 | $499,242 | 14:57:10 09/07/2025 |
42 | ![]() |
ACT/USDT | $0.03926 | $462,622 | 15:00:10 09/07/2025 |
43 | ![]() |
ACT/USD | $0.03930 | $418,674 | 15:03:18 09/07/2025 |
44 | ![]() |
ACT/USDT | $0.03924 | $402,006 | 14:57:15 09/07/2025 |
45 | ![]() |
ACT/USDT | $0.03923 | $394,769 | 14:56:24 09/07/2025 |
46 | ![]() |
ACT/USDT | $0.03921 | $394,379 | 15:00:11 09/07/2025 |
47 | ![]() |
ACT/USDT | $0.03921 | $390,169 | 15:00:29 09/07/2025 |
48 | ![]() |
ACT/USDT | $0.03924 | $365,974 | 14:57:17 09/07/2025 |
49 | ![]() |
ACT/USDT | $0.03916 | $361,635 | 14:54:16 09/07/2025 |
50 | ![]() |
ACT/USDT | $0.03916 | $311,978 | 14:54:15 09/07/2025 |
51 | ![]() |
ACT/USDT | $0.03924 | $270,858 | 15:00:18 09/07/2025 |
52 | ![]() |
ACT/USDT | $0.03921 | $236,640 | 15:00:09 09/07/2025 |
53 | ![]() |
ACT/USDT | $0.03921 | $236,628 | 15:00:08 09/07/2025 |
54 | ![]() |
ACT/USDT | $0.03921 | $234,741 | 14:57:07 09/07/2025 |
55 | ![]() |
ACT/USDT | $0.03911 | $221,819 | 15:00:08 09/07/2025 |
56 | ![]() |
ACT/USDT | $0.03921 | $220,546 | 15:00:08 09/07/2025 |
57 | ![]() |
ACT/USDT | $0.03941 | $210,674 | 14:57:10 09/07/2025 |
58 | ![]() |
ACT/USDT | $0.03911 | $200,145 | 14:54:08 09/07/2025 |
59 | ![]() |
ACT/USDC | $0.03910 | $190,821 | 14:56:43 09/07/2025 |
60 | ![]() |
ACT/USDT | $0.03923 | $181,684 | 14:57:15 09/07/2025 |
61 | ![]() |
ACT/USDT | $0.03931 | $170,022 | 14:57:11 09/07/2025 |
62 | ![]() |
ACT/USDT | $0.03912 | $162,425 | 14:54:11 09/07/2025 |
63 | ![]() |
ACT/USDT | $0.03921 | $142,194 | 14:57:10 09/07/2025 |
64 | ![]() |
ACT/USDT | $0.03929 | $129,512 | 15:00:10 09/07/2025 |
65 | ![]() |
ACT/USDT | $0.03911 | $128,963 | 14:54:17 09/07/2025 |
66 | ![]() |
ACT/SOL | $0.03907 | $105,479 | 14:44:35 09/07/2025 |
67 | ![]() |
ACT/USDT | $0.03931 | $105,326 | 15:00:08 09/07/2025 |
68 | ![]() |
ACT/USDT | $0.03911 | $103,206 | 14:54:32 09/07/2025 |
69 | ![]() |
ACT/USDC | $0.03912 | $101,394 | 14:54:15 09/07/2025 |
70 | ![]() |
ACT/USDT | $0.03920 | $88,933.25 | 14:54:21 09/07/2025 |
71 | ![]() |
ACT/USDT | $0.03921 | $81,156.21 | 14:57:11 09/07/2025 |
72 | ![]() |
ACT/USDT | $0.03928 | $80,994.63 | 14:57:16 09/07/2025 |
73 | ![]() |
ACTSOL/USDT | $0.03918 | $72,369.85 | 14:57:17 09/07/2025 |
74 | ![]() |
ACT/USDT | $0.03918 | $70,697.62 | 14:54:11 09/07/2025 |
75 | ![]() |
ACT/USDT | $0.03931 | $61,688.67 | 14:57:07 09/07/2025 |
76 | ![]() |
ACT/USDT | $0.03921 | $59,875.44 | 14:57:09 09/07/2025 |
77 | ![]() |
ACT/XRP | $0.03919 | $58,277.63 | 14:57:07 09/07/2025 |
78 | ![]() |
ACT/USDT | $0.03908 | $57,843.06 | 14:57:08 09/07/2025 |
79 | ![]() |
ACT/USDT | $0.03911 | $52,923.41 | 14:57:08 09/07/2025 |
80 | ![]() |
ACT/USDT | $0.03925 | $42,994.55 | 14:57:17 09/07/2025 |
81 | ![]() |
ACT/USDT | $0.03924 | $42,312.12 | 15:00:16 09/07/2025 |
82 | ![]() |
ACT/USDT | $0.03927 | $41,404.96 | 14:57:18 09/07/2025 |
83 | ![]() |
ACT/USDT | $0.03921 | $40,956.39 | 14:57:07 09/07/2025 |
84 | ![]() |
ACT/USDT | $0.03922 | $37,581.73 | 15:00:16 09/07/2025 |
85 | ![]() |
ACT/USDT | $0.03921 | $35,328.15 | 14:57:10 09/07/2025 |
86 | ![]() |
ACT/USDT | $0.04071 | $32,633.09 | 15:00:09 09/07/2025 |
87 | ![]() |
ACT/USDT | $0.03913 | $27,878.18 | 14:57:07 09/07/2025 |
88 | ![]() |
ACT/USDT | $0.03941 | $26,768.65 | 14:57:07 09/07/2025 |
89 | ![]() |
ACT/USDT | $0.03921 | $26,373.58 | 14:51:09 09/07/2025 |
90 | ![]() |
ACT/USDT | $0.03926 | $21,241.29 | 15:00:17 09/07/2025 |
91 | ![]() |
ACT/USDC | $0.03930 | $21,052.67 | 14:57:07 09/07/2025 |
92 | ![]() |
ACT/USDT | $0.03931 | $17,571.00 | 14:57:08 09/07/2025 |
93 | ![]() |
ACT/USDT | $0.03901 | $16,079.01 | 14:51:07 09/07/2025 |
94 | ![]() |
ACT/USD | $0.03889 | $13,892.26 | 15:00:19 09/07/2025 |
95 | ![]() |
ACT/EUR | $0.03897 | $11,464.61 | 14:57:09 09/07/2025 |
96 | ![]() |
ACT/USD | $0.03928 | $9,813.30 | 15:03:16 09/07/2025 |
97 | ![]() |
ACT/EUR | $0.04148 | $6,692.88 | 09:59:54 04/07/2025 |
98 | ![]() |
ACT/FDUSD | $0.03884 | $6,193.63 | 14:56:43 09/07/2025 |
99 | ![]() |
ACTSOL/USDT | $0.03854 | $4,845.97 | 14:56:23 09/07/2025 |
100 | ![]() |
ACT/USDT | $0.03924 | $4,514.80 | 14:59:53 09/07/2025 |
101 | ![]() |
ACT/USDT | $0.03932 | $3,934.38 | 15:00:10 09/07/2025 |
102 | ![]() |
ACT/USD | $0.03912 | $2,617.17 | 14:59:24 09/07/2025 |
103 | ![]() |
ACT/USDT | $0.03931 | $2,071.82 | 14:57:11 09/07/2025 |
104 | ![]() |
ACT/INR | $0.04011 | $1,416.61 | 14:57:18 09/07/2025 |
105 | ![]() |
ACT/USDT | $0.03911 | $1,207.21 | 15:00:16 09/07/2025 |
106 | ![]() |
ACT/USDT | $0.03924 | $991.54 | 15:00:19 09/07/2025 |
107 | ![]() |
ACT/EUR | $0.03798 | $902.79 | 14:59:24 09/07/2025 |
108 | ![]() |
ACT/EUR | $0.03798 | $892.69 | 14:54:07 09/07/2025 |
109 | ![]() |
ACT/USDT | $0.03923 | $883.56 | 14:57:09 09/07/2025 |
110 | ![]() |
ACT/USDT | $0.03918 | $882.87 | 14:54:08 09/07/2025 |
111 | ![]() |
ACT/USDT | $0.03935 | $289.65 | 14:57:15 09/07/2025 |
112 | ![]() |
ACT/USDT | $0.03931 | $276.94 | 14:57:09 09/07/2025 |
113 | ![]() |
ACT/INR | $0.04210 | $71.58 | 15:00:08 09/07/2025 |
114 | ![]() |
ACT/USDT | $0.03931 | $70.15 | 14:57:10 09/07/2025 |
115 | ![]() |
FARTCOIN/ACT | $1.05 | $68.86 | 14:44:35 09/07/2025 |
116 | ![]() |
ACT/USDT | $0.03924 | $49.59 | 15:00:43 09/07/2025 |
117 | ![]() |
ACT/USDT | $0.03931 | $27.09 | 14:57:08 09/07/2025 |
118 | ![]() |
ACT/USD | $0.03940 | $20.55 | 14:57:08 09/07/2025 |
119 | ![]() |
ACT/USDT | $0.03931 | $18.55 | 14:57:18 09/07/2025 |
120 | ![]() |
ACT/INR | $0.03780 | $11.77 | 14:48:08 09/07/2025 |
121 | ![]() |
ACT/USDT | $0.03921 | $7.89 | 14:48:08 09/07/2025 |
122 | ![]() |
GOAT/ACT | $0.1001 | $1.22 | 00:37:53 09/07/2025 |
123 | ![]() |
ACT/SOL | $0.03843 | $1.06 | 20:39:21 08/07/2025 |
124 | ![]() |
ACT/SOL | $0.03871 | $0.8457 | 10:38:55 09/07/2025 |
125 | ![]() |
ACT/SHOGGOTH | $0.03793 | $0.3079 | 10:38:55 09/07/2025 |
126 | ![]() |
ACT/IDR | $0.03917 | $0.07410 | 15:00:16 09/07/2025 |
127 | ![]() |
ACT/USDT | $0.02656 | $0 | 14:57:53 09/07/2025 |
128 | ![]() |
ACT/BRL | $0.04015 | $0 | 14:57:07 09/07/2025 |
129 | ![]() |
ACT/USDT | $0.03930 | $0 | 14:57:19 09/07/2025 |
130 | ![]() |
ACT/USDT | $0.03919 | $0 | 14:51:11 09/07/2025 |
131 | ![]() |
ACT/USDT | $0.03940 | $0 | 15:00:11 09/07/2025 |
132 | ![]() |
ACT/VNDC | $0.03930 | $0 | 15:00:11 09/07/2025 |
133 | ![]() |
OPUS/ACT | $0.003616 | $0 | 07:53:28 08/07/2025 |
134 | ![]() |
ACT/USDC | $0.03949 | $0 | 15:03:17 09/07/2025 |
135 | ![]() |
ACT/USD | $0.03925 | $0 | 15:03:16 09/07/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,046,443 với tỷ giá $0.03914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.