Tiền ảo: 35,468 Sàn giao dịch: 834 Vốn hóa: $3,823,722,638,298 Khối lượng (24h): $167,479,845,273 Thị phần: BTC: 60.8%, ETH: 11.8%
Act I : The AI Prophecy (ACT)Act I : The AI Prophecy ACT
Xếp hạng #651 02:49:00 31/07/2025
Giá Act I : The AI Prophecy (ACT)
$0.04120 -2.49%
0.0000003525 BTC 1,088 VND
Thấp: $0.03975 Cao: $0.04309

Thị trường Act I : The AI Prophecy (ACT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACT/USDT $0.04116 $151,120,361 01:57:17 31/07/2025
2 Echobit Echobit ACT/USDT $0.04109 $49,128,212 01:57:16 31/07/2025
3 SAFEX SAFEX ACT/USDT $0.04109 $22,597,874 01:57:15 31/07/2025
4 CoinUp.io CoinUp.io ACT/USDT $0.04109 $10,076,753 01:57:40 31/07/2025
5 Binance Binance ACT/USDT $0.04132 $9,805,884 01:54:16 31/07/2025
6 AscendEX AscendEX ACT/USDT $0.04149 $9,538,524 01:48:16 31/07/2025
7 Echobit Echobit ACT/USDT $0.04110 $7,874,470 01:57:07 31/07/2025
8 OKX OKX ACT/USDT $0.04132 $7,363,086 01:55:50 31/07/2025
9 JuCoin JuCoin ACT/USDT $0.04108 $6,718,855 01:57:16 31/07/2025
10 Top.one Top.one ACT/USDT $0.04074 $6,689,355 02:03:16 31/07/2025
11 CoinP CoinP ACT/USDT $0.04108 $5,873,695 01:57:22 31/07/2025
12 Binance Binance ACT/USDT $0.04112 $5,415,042 01:56:42 31/07/2025
13 CoinP CoinP ACT/USDT $0.04135 $5,249,576 01:54:11 31/07/2025
14 WhiteBIT WhiteBIT ACT/USDT $0.04158 $5,124,564 01:48:15 31/07/2025
15 OrangeX OrangeX ACT/USDT $0.04110 $4,954,335 01:57:15 31/07/2025
16 Aivora Exchange Aivora Exchange ACT/USDT $0.04102 $4,940,103 02:00:17 31/07/2025
17 BYDFi BYDFi ACT/USDT $0.04129 $4,792,750 02:00:16 31/07/2025
18 BYEX BYEX ACT/USDT $0.04105 $4,457,100 02:00:16 31/07/2025
19 Hotcoin Hotcoin ACT/USDT $0.04108 $4,219,521 01:57:18 31/07/2025
20 HTX HTX ACTSOL/USDT $0.04121 $4,111,438 01:59:23 31/07/2025
21 IBIT Global IBIT Global ACT/USDT $0.04103 $3,799,131 02:00:17 31/07/2025
22 Bitget Bitget ACT/USDT $0.04133 $3,394,457 01:54:16 31/07/2025
23 CoinW CoinW ACT/USDT $0.04109 $3,131,638 01:57:17 31/07/2025
24 BiKing BiKing ACT/USDT $0.04142 $3,023,695 22:06:18 30/07/2025
25 Hibt Hibt ACT/USDT $0.04132 $2,872,997 01:54:25 31/07/2025
26 MGBX MGBX ACT/USDT $0.04109 $2,739,455 01:57:16 31/07/2025
27 Hotcoin Hotcoin ACT/USDT $0.04120 $2,168,395 01:59:38 31/07/2025
28 MEXC MEXC ACT/USDT $0.04140 $2,040,097 01:51:10 31/07/2025
29 BYEX BYEX ACT/USDT $0.04110 $1,897,026 01:57:08 31/07/2025
30 Gate Gate ACT/USDT $0.04126 $1,784,510 01:54:19 31/07/2025
31 Bitrue Bitrue ACT/USDT $0.04121 $1,565,930 01:57:17 31/07/2025
32 KCEX KCEX ACT/USDT $0.04111 $1,544,274 01:57:16 31/07/2025
33 Yex Yex ACT/USDT $0.04100 $1,510,092 02:00:24 31/07/2025
34 Coinlocally Coinlocally ACT/USDT $0.04110 $1,364,746 01:57:21 31/07/2025
35 CoinW CoinW ACT/USDT $0.04121 $1,339,121 01:57:08 31/07/2025
36 Binance Binance ACT/TRY $0.04115 $1,138,965 01:56:42 31/07/2025
37 BiKing BiKing ACT/USDT $0.04152 $1,137,556 22:06:11 30/07/2025
38 WhiteBIT WhiteBIT ACT/USDT $0.04150 $1,043,651 01:48:08 31/07/2025
39 Toobit Toobit ACT/USDT $0.04111 $1,039,876 01:57:15 31/07/2025
40 LBank LBank ACT/USDT $0.04100 $1,020,008 01:57:10 31/07/2025
41 OKX OKX ACT/USDT $0.04122 $997,585 01:56:23 31/07/2025
42 BitradeX BitradeX ACT/USDT $0.04120 $981,655 01:57:08 31/07/2025
43 SpireX SpireX ACT/USDT $0.04110 $967,317 01:57:09 31/07/2025
44 Binance TR Binance TR ACT/TRY $0.04115 $946,479 01:57:07 31/07/2025
45 Darkex Exchange Darkex Exchange ACT/USDT $0.04110 $875,565 01:57:09 31/07/2025
46 BitMart BitMart ACT/USDT $0.04160 $855,237 01:57:08 31/07/2025
47 Toobit Toobit ACT/USDT $0.04110 $813,112 01:57:07 31/07/2025
48 SAFEX SAFEX ACT/USDT $0.04110 $804,577 01:57:08 31/07/2025
49 BitradeX BitradeX ACT/USDT $0.04112 $778,829 01:57:16 31/07/2025
50 Gate Gate ACT/USDT $0.04129 $754,307 01:56:24 31/07/2025
51 Phemex Phemex ACT/USDT $0.04110 $720,909 01:57:17 31/07/2025
52 BitbabyExchange BitbabyExchange ACT/USDT $0.04097 $677,181 02:00:16 31/07/2025
53 Bitunix Bitunix ACT/USDT $0.04111 $672,256 01:57:15 31/07/2025
54 BitKan BitKan ACT/USDT $0.04129 $645,859 01:57:08 31/07/2025
55 ZKE ZKE ACT/USDT $0.04110 $580,428 01:57:11 31/07/2025
56 GroveX GroveX ACT/USDT $0.04149 $569,099 01:54:12 31/07/2025
57 VOOX Exchange VOOX Exchange ACT/USDT $0.04110 $567,169 01:57:19 31/07/2025
58 Websea Websea ACT/USDT $0.04134 $496,783 01:54:09 31/07/2025
59 CoinCatch CoinCatch ACT/USDT $0.04134 $453,018 01:54:16 31/07/2025
60 Bitop Bitop ACT/USDT $0.04110 $437,431 01:57:08 31/07/2025
61 Bitunix Bitunix ACT/USDT $0.04110 $409,786 01:57:11 31/07/2025
62 Zoomex Zoomex ACT/USDT $0.04113 $399,654 01:57:19 31/07/2025
63 Deepcoin Deepcoin ACT/USDT $0.04110 $353,408 01:57:08 31/07/2025
64 BVOX BVOX ACT/USDT $0.04130 $351,470 01:54:17 31/07/2025
65 Tapbit Tapbit ACT/USDT $0.04110 $342,582 01:57:07 31/07/2025
66 MEXC MEXC ACT/USDT $0.04132 $285,081 01:54:16 31/07/2025
67 Binance Binance ACT/USDC $0.04122 $284,292 01:56:42 31/07/2025
68 BitbabyExchange BitbabyExchange ACT/USDT $0.04110 $267,324 01:57:07 31/07/2025
69 Aivora Exchange Aivora Exchange ACT/USDT $0.04109 $267,290 01:57:07 31/07/2025
70 KCEX KCEX ACT/USDT $0.04110 $266,772 01:57:08 31/07/2025
71 BlockFin BlockFin ACT/USDT $0.04106 $257,046 02:00:16 31/07/2025
72 LeveX LeveX ACT/USDT $0.04120 $219,789 01:57:11 31/07/2025
73 RabbitX RabbitX ACT/USD $0.04120 $209,289 02:00:18 31/07/2025
74 Ourbit Ourbit ACT/USDT $0.04122 $193,903 01:57:07 31/07/2025
75 KuCoin KuCoin ACTSOL/USDT $0.04188 $168,172 01:39:21 31/07/2025
76 Slex Exchange Slex Exchange ACT/USDT $0.04140 $165,974 01:57:09 31/07/2025
77 Bitrue Bitrue ACT/USDT $0.04120 $154,612 01:57:08 31/07/2025
78 Raydium Raydium ACT/SOL $0.04109 $153,340 01:58:42 31/07/2025
79 BingX BingX ACT/USDT $0.04110 $148,481 01:57:07 31/07/2025
80 VOOX Exchange VOOX Exchange ACT/USDT $0.04116 $137,604 01:57:12 31/07/2025
81 BiFinance BiFinance ACT/USDT $0.04130 $136,116 01:54:08 31/07/2025
82 BlockFin BlockFin ACT/USDT $0.04130 $133,810 01:57:07 31/07/2025
83 Bitrue Bitrue ACT/XRP $0.04124 $128,959 01:57:08 31/07/2025
84 DigiFinex DigiFinex ACT/USDT $0.04130 $127,804 01:54:11 31/07/2025
85 Phemex Phemex ACT/USDT $0.04120 $107,603 01:57:08 31/07/2025
86 MEXC MEXC ACT/USDC $0.04134 $102,635 01:54:16 31/07/2025
87 Pionex Pionex ACT/USDT $0.04109 $84,980.85 01:57:15 31/07/2025
88 Bitvavo Bitvavo ACT/EUR $0.04143 $84,609.19 01:57:09 31/07/2025
89 Hibt Hibt ACT/USDT $0.04130 $81,823.54 01:54:11 31/07/2025
90 HTX HTX ACT/USDT $0.04106 $81,013.32 01:57:16 31/07/2025
91 BloFin BloFin ACT/USDT $0.04150 $80,090.07 01:54:07 31/07/2025
92 BloFin BloFin ACT/USDT $0.04113 $78,955.63 01:57:18 31/07/2025
93 ONUS Pro ONUS Pro ACT/USDT $0.04099 $74,178.43 02:00:16 31/07/2025
94 LeveX LeveX ACT/USDT $0.04108 $65,431.18 02:00:15 31/07/2025
95 XT.COM XT.COM ACT/USDT $0.04110 $54,088.04 01:57:07 31/07/2025
96 AscendEX AscendEX ACT/USDT $0.04155 $43,337.48 01:54:11 31/07/2025
97 Binance Binance ACT/FDUSD $0.04132 $37,769.98 01:56:42 31/07/2025
98 ICRYPEX ICRYPEX ACT/USDT $0.03970 $35,881.78 01:57:11 31/07/2025
99 KuCoin KuCoin ACTSOL/USDT $0.04131 $32,483.98 01:56:23 31/07/2025
100 Tothemoon Tothemoon ACT/USDT $0.04122 $30,240.47 01:57:08 31/07/2025
101 Tokocrypto Tokocrypto ACT/USDT $0.04110 $25,942.71 01:57:08 31/07/2025
102 Coincall Coincall ACT/USD $0.04106 $20,486.12 02:00:16 31/07/2025
103 Bitrue Bitrue ACT/USDC $0.04129 $20,369.31 01:57:08 31/07/2025
104 ONUS Pro ONUS Pro ACT/VNDC $0.04131 $8,723.30 01:57:12 31/07/2025
105 CoinEx CoinEx ACT/USDT $0.04130 $7,475.38 01:59:23 31/07/2025
106 Kraken Kraken ACT/USD $0.04204 $5,990.10 01:59:54 31/07/2025
107 Blynex Blynex ACT/USDT $0.04112 $4,694.36 01:57:09 31/07/2025
108 WEEX WEEX ACT/USDT $0.04110 $2,870.99 01:57:12 31/07/2025
109 CoinDCX CoinDCX ACT/INR $0.04391 $2,245.05 01:51:12 31/07/2025
110 Flipster Flipster ACT/USDT $0.04114 $1,864.53 01:57:16 31/07/2025
111 EXMO.ME EXMO.ME ACT/USDT $0.04104 $1,210.79 01:57:07 31/07/2025
112 EXMO EXMO ACT/USDT $0.04126 $1,187.60 01:54:07 31/07/2025
113 Kraken Kraken ACT/EUR $0.04170 $911.76 01:58:24 31/07/2025
114 Bit2Me Bit2Me ACT/EUR $0.04170 $897.89 01:54:11 31/07/2025
115 WOO X WOO X ACT/USDT $0.04127 $287.80 01:54:16 31/07/2025
116 Binance TH Binance TH ACT/USDT $0.04110 $207.07 01:57:07 31/07/2025
117 BIT BIT ACT/USDT $0.04111 $172.17 01:57:43 31/07/2025
118 Orderly Orderly ACT/USDC $0.04108 $128.95 02:03:17 31/07/2025
119 ZebPay ZebPay ACT/INR $0.04369 $125.28 01:57:08 31/07/2025
120 TRIV TRIV ACT/USDT $0.04120 $120.89 01:57:13 31/07/2025
121 NovaDAX NovaDAX ACT/BRL $0.04164 $71.76 01:57:07 31/07/2025
122 Meteora DAMM Meteora DAMM FARTCOIN/ACT $1.06 $59.46 19:29:38 30/07/2025
123 Giottus Giottus ACT/INR $0.04563 $34.69 01:54:11 31/07/2025
124 CEX.IO CEX.IO ACT/USD $0.04146 $27.98 01:51:11 31/07/2025
125 OX.FUN OX.FUN ACT/USD $0.04105 $27.71 02:00:19 31/07/2025
126 CEX.IO CEX.IO ACT/USDT $0.04135 $17.73 01:51:11 31/07/2025
127 Meteora DAMM Meteora DAMM ACT/SHOGGOTH $0.04235 $13.76 00:29:33 30/07/2025
128 WOO X WOO X ACT/USDT $0.04135 $12.33 01:54:11 31/07/2025
129 Orca Orca ACT/SOL $0.04046 $8.50 19:16:19 30/07/2025
130 Meteora DAMM Meteora DAMM GOAT/ACT $0.1005 $6.93 18:58:03 30/07/2025
131 Giottus Giottus ACT/USDT $0.04149 $2.41 01:54:11 31/07/2025
132 Orca Orca ACT/SOL $0.04178 $1.67 23:16:16 30/07/2025
133 Meteora DAMM Meteora DAMM OPUS/ACT $0.005037 $0.7372 19:47:36 27/07/2025
134 TRIV TRIV ACT/IDR $0.04128 $0.007347 01:57:13 31/07/2025
135 Poloniex Poloniex ACT/USDT $0.006610 $0 01:59:24 31/07/2025
136 ONUS Pro ONUS Pro ACT/USDT $0.04145 $0 01:57:12 31/07/2025
137 Aevo Aevo ACT/USD $0.04077 $0 02:03:16 31/07/2025

Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 31/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,120,361 với tỷ giá $0.04116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.

Cặp: Tên cặp giao dịch ACT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Act I : The AI Prophecy (ACT) Cặp giao dịch Act I : The AI Prophecy (ACT) - GiaCoin.com
4.2 trên 941 đánh giá