Act I : The AI Prophecy ACT
Xếp hạng #262
13:48:00 22/02/2025
Giá Act I : The AI Prophecy (ACT)
$0.1889 2.37%
0.000001959 BTC
4,872 VND
Thấp: $0.1833
Cao: $0.2080
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
ACT/USDT | $0.1893 | $164,966,644 | 13:02:58 22/02/2025 |
| 2 |  Binance |
ACT/USDT | $0.1900 | $115,774,286 | 12:56:58 22/02/2025 |
| 3 |  OKX |
ACT/USDT | $0.1901 | $70,981,842 | 12:56:58 22/02/2025 |
| 4 |  BTCC |
ACT/USDT | $0.1896 | $69,954,342 | 13:02:58 22/02/2025 |
| 5 |  Topone |
ACT/USDT | $0.1905 | $49,773,743 | 13:05:58 22/02/2025 |
| 6 |  OrangeX |
ACT/USDT | $0.1893 | $48,253,108 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
ACT/USDT | $0.1900 | $44,769,987 | 12:59:58 22/02/2025 |
| 8 |  Coin8 Exchange |
ACT/USDT | $0.1798 | $44,463,108 | 17:36:58 18/02/2025 |
| 9 |  IBIT Global |
ACT/USDT | $0.1895 | $39,443,465 | 13:02:58 22/02/2025 |
| 10 |  BiKing |
ACT/USDT | $0.1894 | $35,016,891 | 13:02:58 22/02/2025 |
| 11 | Binance |
ACT/USDT | $0.1896 | $34,741,349 | 12:56:57 22/02/2025 |
| 12 |  CoinW |
ACT/USDT | $0.1894 | $33,081,224 | 12:59:58 22/02/2025 |
| 13 |  Megabit |
ACT/USDT | $0.1894 | $30,974,283 | 12:59:58 22/02/2025 |
| 14 |  MEXC |
ACT/USDT | $0.1901 | $17,526,281 | 12:56:59 22/02/2025 |
| 15 |  DOEX |
ACT/USDT | $0.1818 | $16,567,899 | 16:57:58 20/02/2025 |
| 16 |  CoinUp.io |
ACT/USDT | $0.1895 | $16,437,743 | 13:02:58 22/02/2025 |
| 17 |  VOOX Exchange |
ACT/USDT | $0.1894 | $15,029,195 | 12:59:58 22/02/2025 |
| 18 |  Bitrue |
ACT/USDT | $0.3698 | $13,895,359 | 12:59:58 22/02/2025 |
| 19 |  Hibt |
ACT/USDT | $0.1894 | $13,267,975 | 12:59:58 22/02/2025 |
| 20 |  Websea |
ACT/USDT | $0.1894 | $12,346,699 | 12:59:54 22/02/2025 |
| 21 |  SAFEX |
ACT/USDT | $0.1894 | $11,441,462 | 13:02:58 22/02/2025 |
| 22 |  KCEX |
ACT/USDT | $0.1894 | $11,025,999 | 12:59:58 22/02/2025 |
| 23 | OKX |
ACT/USDT | $0.1895 | $10,289,217 | 12:56:57 22/02/2025 |
| 24 | BiKing |
ACT/USDT | $0.1896 | $10,282,108 | 13:02:59 22/02/2025 |
| 25 |  Bybit |
ACT/USDT | $0.1904 | $10,280,853 | 12:56:58 22/02/2025 |
| 26 |  AscendEX (BitMax) |
ACT/USDT | $0.1895 | $9,635,229 | 12:59:58 22/02/2025 |
| 27 |  LBank |
ACT/USDT | $0.1893 | $9,409,468 | 12:59:58 22/02/2025 |
| 28 |  TNNS PROX |
ACT/USDT | $0.1896 | $8,043,946 | 13:03:00 22/02/2025 |
| 29 |  ZKE |
ACT/USDT | $0.1896 | $8,043,715 | 13:02:53 22/02/2025 |
| 30 |  SpireX |
ACT/USDT | $0.1896 | $8,043,715 | 13:02:54 22/02/2025 |
| 31 |  Toobit |
ACT/USDT | $0.1894 | $5,609,698 | 12:59:58 22/02/2025 |
| 32 | VOOX Exchange |
ACT/USDT | $0.1895 | $5,268,761 | 13:00:00 22/02/2025 |
| 33 |  Zoomex |
ACT/USDT | $0.1900 | $5,141,897 | 12:59:58 22/02/2025 |
| 34 |  Bitget |
ACT/USDT | $0.1901 | $4,581,847 | 12:56:58 22/02/2025 |
| 35 |  Salavi Exchange |
ACT/USDT | $0.1895 | $4,544,558 | 13:02:59 22/02/2025 |
| 36 | Binance |
ACT/TRY | $0.1905 | $4,523,061 | 12:56:57 22/02/2025 |
| 37 |  Hotcoin |
ACT/USDT | $0.1895 | $4,091,788 | 12:59:57 22/02/2025 |
| 38 | Bitunix |
ACT/USDT | $0.1899 | $3,549,034 | 12:59:53 22/02/2025 |
| 39 |  Bitop |
ACT/USDT | $0.1895 | $3,346,739 | 13:03:00 22/02/2025 |
| 40 |  BitMart |
ACT/USDT | $0.1899 | $3,276,042 | 13:00:03 22/02/2025 |
| 41 |  Binance TR |
ACT/TRY | $0.1905 | $2,965,051 | 12:59:53 22/02/2025 |
| 42 | LBank |
ACT/USDT | $0.1892 | $2,859,745 | 13:00:03 22/02/2025 |
| 43 |  Gate.io |
ACT/USDT | $0.1903 | $2,747,820 | 13:00:06 22/02/2025 |
| 44 |  Biconomy.com |
ACT/USDT | $0.1893 | $2,191,309 | 12:59:58 22/02/2025 |
| 45 |  Raydium |
ACT/SOL | $0.1907 | $1,906,159 | 12:56:19 22/02/2025 |
| 46 | CoinW |
ACT/USDT | $0.1909 | $1,852,153 | 13:00:02 22/02/2025 |
| 47 |  Phemex |
ACT/USDT | $0.1894 | $1,780,305 | 12:59:58 22/02/2025 |
| 48 |  Pionex |
ACT/USDT | $0.1893 | $1,532,563 | 12:59:58 22/02/2025 |
| 49 |  HTX |
ACTSOL/USDT | $0.1898 | $1,348,717 | 13:00:06 22/02/2025 |
| 50 |  Ourbit |
ACT/USDT | $0.1894 | $1,336,149 | 12:59:58 22/02/2025 |
| 51 |  WhiteBIT |
ACT/USDT | $0.1895 | $1,172,099 | 12:59:58 22/02/2025 |
| 52 |  BloFin |
ACT/USDT | $0.1892 | $933,863 | 12:59:58 22/02/2025 |
| 53 | WhiteBIT |
ACT/USDT | $0.1886 | $844,032 | 12:59:56 22/02/2025 |
| 54 |  Slex Exchange |
ACT/USDT | $0.1898 | $833,667 | 12:59:52 22/02/2025 |
| 55 |  DigiFinex |
ACT/USDT | $0.1895 | $823,990 | 12:59:53 22/02/2025 |
| 56 |  CoinCatch |
ACT/USDT | $0.1894 | $807,883 | 13:02:58 22/02/2025 |
| 57 |  BVOX |
ACT/USDT | $0.1908 | $779,844 | 12:59:53 22/02/2025 |
| 58 |  BitKan |
ACT/USDT | $0.1896 | $699,961 | 13:02:57 22/02/2025 |
| 59 | KCEX |
ACT/USDT | $0.1896 | $642,640 | 12:59:55 22/02/2025 |
| 60 | Phemex |
ACT/USDT | $0.1897 | $612,346 | 12:59:52 22/02/2025 |
| 61 | Ourbit |
ACT/USDT | $0.1902 | $534,873 | 13:00:03 22/02/2025 |
| 62 | Hibt |
ACT/USDT | $0.1895 | $518,953 | 13:00:05 22/02/2025 |
| 63 |  BingX |
ACT/USDT | $0.1894 | $481,885 | 13:00:04 22/02/2025 |
| 64 |  AlphaX |
ACT/USDT | $0.1906 | $402,656 | 13:05:58 22/02/2025 |
| 65 |  KuCoin |
ACTSOL/USDT | $0.1911 | $385,283 | 12:56:57 22/02/2025 |
| 66 |  Bitvavo |
ACT/EUR | $0.1906 | $367,253 | 12:59:55 22/02/2025 |
| 67 |  XT.COM |
ACT/USDT | $0.1895 | $346,193 | 12:59:57 22/02/2025 |
| 68 |  Coincall |
ACT/USD | $0.1904 | $279,509 | 13:05:58 22/02/2025 |
| 69 | Binance |
ACT/FDUSD | $0.1904 | $235,527 | 12:56:57 22/02/2025 |
| 70 | Toobit |
ACT/USDT | $0.1896 | $233,706 | 12:59:53 22/02/2025 |
| 71 | Binance |
ACT/USDC | $0.1901 | $229,859 | 12:56:57 22/02/2025 |
| 72 |  Flipster |
ACT/USDT | $0.1894 | $219,822 | 12:59:58 22/02/2025 |
| 73 |  RabbitX |
ACT/USD | $0.1904 | $208,140 | 13:05:58 22/02/2025 |
| 74 | AscendEX (BitMax) |
ACT/USDT | $0.1889 | $136,828 | 12:59:56 22/02/2025 |
| 75 |  Tapbit |
ACT/USDT | $0.1894 | $107,093 | 13:00:02 22/02/2025 |
| 76 |  BiFinance |
ACT/USDT | $0.1845 | $93,559.07 | 12:59:58 22/02/2025 |
| 77 |  Tokocrypto |
ACT/USDT | $0.1895 | $92,479.16 | 12:59:52 22/02/2025 |
| 78 |  WEEX |
ACT/USDT | $0.1895 | $85,067.36 | 12:59:53 22/02/2025 |
| 79 |  ONUS Pro |
ACT/USDT | $0.1911 | $73,445.06 | 13:02:53 22/02/2025 |
| 80 | Bitrue |
ACT/USDT | $0.1893 | $51,605.16 | 12:59:56 22/02/2025 |
| 81 | BloFin |
ACT/USDT | $0.1900 | $43,074.54 | 13:00:04 22/02/2025 |
| 82 |  Kraken |
ACT/USD | $0.1900 | $35,318.58 | 12:57:03 22/02/2025 |
| 83 |  GroveX |
ACT/USDT | $0.1895 | $27,225.30 | 13:02:59 22/02/2025 |
| 84 |  CoinEx |
ACT/USDT | $0.1903 | $25,863.03 | 12:59:53 22/02/2025 |
| 85 |  WOO X |
ACT/USDT | $0.1900 | $23,571.74 | 12:59:58 22/02/2025 |
| 86 | Bitrue |
ACT/XRP | $0.1894 | $20,069.82 | 12:59:56 22/02/2025 |
| 87 | ONUS Pro |
ACT/USDT | $0.1899 | $19,012.34 | 13:02:58 22/02/2025 |
| 88 | Binance |
ACT/EUR | $0.1910 | $18,298.99 | 12:56:57 22/02/2025 |
| 89 |  HashKey Global |
ACT/USDT | $0.1901 | $15,741.08 | 12:59:55 22/02/2025 |
| 90 |  Blynex |
ACT/USDT | $0.1896 | $15,534.16 | 13:02:54 22/02/2025 |
| 91 | HashKey Global |
ACT/USDT | $0.1895 | $9,831.56 | 12:59:58 22/02/2025 |
| 92 |  Orderly Network (EVM) |
ACT/USDC | $0.1898 | $8,745.77 | 13:05:58 22/02/2025 |
| 93 |  Binance TH |
ACT/USDT | $0.1895 | $5,148.47 | 12:59:54 22/02/2025 |
| 94 |  Tothemoon |
ACT/USDT | $0.1899 | $4,628.75 | 12:59:56 22/02/2025 |
| 95 |  CoinDCX |
ACT/INR | $0.2121 | $3,570.93 | 13:03:04 22/02/2025 |
| 96 | Binance |
ACT/BRL | $0.1891 | $2,741.30 | 12:56:57 22/02/2025 |
| 97 | CoinDCX |
ACT/USDT | $0.1895 | $2,310.74 | 13:02:53 22/02/2025 |
| 98 | Kraken |
ACT/EUR | $0.1862 | $1,968.88 | 12:57:03 22/02/2025 |
| 99 |  BIT |
ACT/USDT | $0.1895 | $1,788.53 | 12:59:58 22/02/2025 |
| 100 |  TRIV |
ACT/USDT | $0.1899 | $1,469.19 | 13:02:54 22/02/2025 |
| 101 |  Meteora VD |
ACT/SOL | $0.1954 | $1,319.79 | 12:59:20 22/02/2025 |
| 102 |  Meteora VP |
FARTCOIN/ACT | $0.3299 | $606.63 | 12:59:20 22/02/2025 |
| 103 |  Bitcoiva |
ACT/INR | $0.1963 | $393.39 | 13:03:06 22/02/2025 |
| 104 |  Raydium (CLMM) |
ACT/SOL | $0.1913 | $390.69 | 12:59:20 22/02/2025 |
| 105 |  Raydium (CPMM) |
KOL/ACT | $0.5554 | $157.01 | 12:59:20 22/02/2025 |
| 106 |  CEX.IO |
ACT/USDT | $0.1895 | $149.80 | 12:59:53 22/02/2025 |
| 107 |  Orca |
ACT/SOL | $0.1878 | $120.46 | 12:59:20 22/02/2025 |
| 108 |  Backpack Exchange |
ACT/USDC | $0.1885 | $119.32 | 13:00:06 22/02/2025 |
| 109 | Meteora VP |
GOAT/ACT | $0.1008 | $71.08 | 12:59:20 22/02/2025 |
| 110 | Raydium (CLMM) |
PNUT/ACT | $0.1441 | $64.15 | 12:59:20 22/02/2025 |
| 111 | Meteora VD |
ACT/SOL | $0.1881 | $20.64 | 12:59:20 22/02/2025 |
| 112 | Meteora VP |
OPUS/ACT | $0.004541 | $16.58 | 12:59:20 22/02/2025 |
| 113 | Meteora VD |
ACT/SOL | $0.1895 | $16.21 | 12:59:20 22/02/2025 |
| 114 | Orca |
ACT/SOL | $0.1907 | $13.69 | 12:59:20 22/02/2025 |
| 115 |  NovaDAX |
ACT/BRL | $0.1891 | $8.96 | 13:02:53 22/02/2025 |
| 116 | Orca |
GOAT/ACT | $0.09902 | $8.28 | 12:59:20 22/02/2025 |
| 117 | Meteora VP |
ACT/SHOGGOTH | $0.1976 | $7.41 | 12:59:20 22/02/2025 |
| 118 | TRIV |
ACT/IDR | $0.1905 | $0.08982 | 13:02:54 22/02/2025 |
| 119 |  Poloniex |
ACT/USDT | $0.1700 | $0 | 12:59:53 22/02/2025 |
| 120 |  ZebPay |
ACT/INR | $0.2023 | $0 | 13:02:53 22/02/2025 |
| 121 |  Giottus |
ACT/INR | $0.1992 | $0 | 13:02:55 22/02/2025 |
| 122 | Giottus |
ACT/USDT | $0.1901 | $0 | 13:02:55 22/02/2025 |
| 123 | WOO X |
ACT/USDT | $0.1900 | $0 | 12:59:52 22/02/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch ACT/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,966,644 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.