Act I : The AI Prophecy ACT
Xếp hạng #820
07:38:00 23/02/2026
Giá Act I : The AI Prophecy (ACT)
$0.01402 -1.36%
0.0000002084 BTC
374 VND
Thấp: $0.01394
Cao: $0.01456
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01405 | $30,926,292 | 06:57:16 23/02/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01407 | $26,196,561 | 06:57:16 23/02/2026 |
| 3 |  LBank |
ACT/USDT | $0.01408 | $11,633,983 | 06:57:15 23/02/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.01405 | $9,675,684 | 06:57:15 23/02/2026 |
| 5 |  NovaEx |
ACT/USDT | $0.01406 | $7,469,909 | 07:00:16 23/02/2026 |
| 6 |  Ekbit |
ACT/USDT | $0.01407 | $2,930,639 | 07:00:16 23/02/2026 |
| 7 |  OKX |
ACT/USDT | $0.01404 | $2,617,831 | 06:56:00 23/02/2026 |
| 8 |  HTX |
ACTSOL/USDT | $0.01392 | $2,061,155 | 06:59:54 23/02/2026 |
| 9 |  CoinUp.io |
ACT/USDT | $0.01404 | $2,012,380 | 06:54:20 23/02/2026 |
| 10 |  CoinP |
ACT/USDT | $0.01410 | $1,670,420 | 07:00:15 23/02/2026 |
| 11 | CoinP |
ACT/USDT | $0.01405 | $1,620,647 | 07:00:07 23/02/2026 |
| 12 |  OrangeX |
ACT/USDT | $0.01404 | $1,522,283 | 06:54:15 23/02/2026 |
| 13 |  Binance |
ACT/USDT | $0.01405 | $1,378,956 | 06:54:16 23/02/2026 |
| 14 |  ApeX Omni |
ACT/USDT | $0.01401 | $1,112,921 | 07:03:16 23/02/2026 |
| 15 |  CoinW |
ACT/USDT | $0.01408 | $706,500 | 06:57:18 23/02/2026 |
| 16 |  WhiteBIT |
ACT/USDT | $0.01399 | $694,849 | 06:54:15 23/02/2026 |
| 17 |  IBIT Global |
ACT/USDT | $0.01408 | $678,860 | 07:00:17 23/02/2026 |
| 18 |  Bybit |
ACT/USDT | $0.01405 | $474,993 | 06:54:16 23/02/2026 |
| 19 | WhiteBIT |
ACT/USDT | $0.01400 | $452,397 | 06:54:10 23/02/2026 |
| 20 |  Hotcoin |
ACT/USDT | $0.01409 | $399,588 | 06:57:53 23/02/2026 |
| 21 |  BiKing |
ACT/USDT | $0.01404 | $386,557 | 06:54:10 23/02/2026 |
| 22 | OKX |
ACT/USDT | $0.01408 | $385,992 | 06:56:54 23/02/2026 |
| 23 |  MGBX |
ACT/USDT | $0.01405 | $385,432 | 07:00:16 23/02/2026 |
| 24 | BiKing |
ACT/USDT | $0.01405 | $376,434 | 06:54:17 23/02/2026 |
| 25 | Binance |
ACT/USDT | $0.01410 | $348,510 | 06:56:54 23/02/2026 |
| 26 |  Toobit |
ACT/USDT | $0.01408 | $322,710 | 06:57:16 23/02/2026 |
| 27 |  YEX |
ACT/USDT | $0.01407 | $311,382 | 06:57:16 23/02/2026 |
| 28 |  Bitrue |
ACT/USDT | $0.01408 | $304,939 | 06:57:17 23/02/2026 |
| 29 | Hotcoin |
ACT/USDT | $0.01406 | $301,185 | 06:57:18 23/02/2026 |
| 30 | Binance |
ACT/TRY | $0.01414 | $298,437 | 06:56:54 23/02/2026 |
| 31 |  Coinlocally |
ACT/USDT | $0.01407 | $292,947 | 07:00:17 23/02/2026 |
| 32 |  Aivora Exchange |
ACT/USDT | $0.01408 | $289,989 | 07:00:16 23/02/2026 |
| 33 |  BitbabyExchange |
ACT/USDT | $0.01403 | $286,557 | 06:48:16 23/02/2026 |
| 34 | LBank |
ACT/USDT | $0.01403 | $281,232 | 06:57:08 23/02/2026 |
| 35 |  BitMart |
ACT/USDT | $0.01400 | $228,508 | 06:57:08 23/02/2026 |
| 36 |  Biconomy.com |
ACT/USDT | $0.01408 | $219,771 | 06:57:10 23/02/2026 |
| 37 |  VOOX Exchange |
ACT/USDT | $0.01404 | $207,970 | 06:54:18 23/02/2026 |
| 38 |  Phemex |
ACT/USDT | $0.01420 | $207,382 | 06:57:09 23/02/2026 |
| 39 |  Binance TR |
ACT/TRY | $0.01414 | $175,167 | 06:57:08 23/02/2026 |
| 40 | CoinW |
ACT/USDT | $0.01411 | $160,306 | 06:54:08 23/02/2026 |
| 41 |  MEXC |
ACT/USDT | $0.01405 | $158,643 | 06:45:07 23/02/2026 |
| 42 | MEXC |
ACT/USDT | $0.01407 | $156,194 | 06:57:16 23/02/2026 |
| 43 |  Bitop |
ACT/USDT | $0.01410 | $143,605 | 07:00:16 23/02/2026 |
| 44 |  Zoomex |
ACT/USDT | $0.01407 | $143,053 | 06:57:17 23/02/2026 |
| 45 |  Deepcoin |
ACT/USDT | $0.01408 | $142,745 | 06:57:07 23/02/2026 |
| 46 |  YUBIT |
ACT/USDT | $0.01407 | $134,583 | 06:57:15 23/02/2026 |
| 47 |  Websea |
ACT/USDT | $0.01412 | $132,648 | 06:57:09 23/02/2026 |
| 48 |  BitradeX |
ACT/USDT | $0.01408 | $131,130 | 06:57:15 23/02/2026 |
| 49 |  Gate |
ACT/USDT | $0.01403 | $130,329 | 06:54:19 23/02/2026 |
| 50 |  KCEX |
ACT/USDT | $0.01399 | $128,522 | 06:57:07 23/02/2026 |
| 51 |  BVOX |
ACT/USDT | $0.01410 | $126,684 | 06:57:08 23/02/2026 |
| 52 |  EagleX |
ACT/USDT | $0.01407 | $122,423 | 07:00:15 23/02/2026 |
| 53 |  Cofinex |
ACT/USDT | $0.01409 | $116,261 | 07:00:15 23/02/2026 |
| 54 | Gate |
ACT/USDT | $0.01410 | $115,061 | 06:56:54 23/02/2026 |
| 55 |  ASTX |
ACT/USDT | $0.01407 | $104,868 | 07:00:16 23/02/2026 |
| 56 | Phemex |
ACT/USDT | $0.01408 | $100,914 | 06:57:17 23/02/2026 |
| 57 | YUBIT |
ACT/USDT | $0.01400 | $94,067.13 | 06:57:10 23/02/2026 |
| 58 | EagleX |
ACT/USDT | $0.01400 | $90,124.79 | 07:00:07 23/02/2026 |
| 59 |  Bitvavo |
ACT/EUR | $0.01406 | $85,278.61 | 06:57:08 23/02/2026 |
| 60 |  Bitunix |
ACT/USDT | $0.01408 | $84,364.56 | 06:57:16 23/02/2026 |
| 61 |  GroveX |
ACT/USDT | $0.01400 | $72,937.14 | 07:00:08 23/02/2026 |
| 62 |  ZKE |
ACT/USDT | $0.01400 | $71,576.09 | 07:00:09 23/02/2026 |
| 63 | Bitunix |
ACT/USDT | $0.01399 | $68,154.08 | 06:57:13 23/02/2026 |
| 64 |  BYDFi |
ACT/USDT | $0.01404 | $68,050.28 | 07:00:16 23/02/2026 |
| 65 |  BingX |
ACT/USDT | $0.01409 | $63,146.13 | 06:57:11 23/02/2026 |
| 66 |  BitKan |
ACT/USDT | $0.01410 | $57,963.31 | 07:00:08 23/02/2026 |
| 67 |  Tapbit |
ACT/USDT | $0.01400 | $55,796.91 | 06:57:09 23/02/2026 |
| 68 | AscendEX |
ACT/USDT | $0.01462 | $54,827.56 | 06:57:11 23/02/2026 |
| 69 | MEXC |
ACT/USDC | $0.01407 | $53,527.79 | 06:45:07 23/02/2026 |
| 70 |  Raydium |
ACT/SOL | $0.01408 | $51,593.10 | 06:47:32 23/02/2026 |
| 71 | Toobit |
ACT/USDT | $0.01400 | $50,986.38 | 06:57:07 23/02/2026 |
| 72 | Cofinex |
ACT/USDT | $0.01406 | $50,496.33 | 07:00:09 23/02/2026 |
| 73 |  BlockFin |
ACT/USDT | $0.01405 | $35,002.86 | 06:54:15 23/02/2026 |
| 74 |  XT.COM |
ACT/USDT | $0.01410 | $33,929.16 | 06:57:10 23/02/2026 |
| 75 | VOOX Exchange |
ACT/USDT | $0.01407 | $33,433.31 | 06:57:10 23/02/2026 |
| 76 | Bitrue |
ACT/USDT | $0.01399 | $32,037.31 | 06:57:11 23/02/2026 |
| 77 | BitradeX |
ACT/USDT | $0.01399 | $29,586.12 | 06:57:11 23/02/2026 |
| 78 |  Ourbit |
ACT/USDT | $0.01406 | $28,461.56 | 06:54:08 23/02/2026 |
| 79 | Bitrue |
ACT/XRP | $0.01394 | $25,179.10 | 06:57:11 23/02/2026 |
| 80 |  LeveX |
ACT/USDT | $0.01406 | $22,549.19 | 07:00:15 23/02/2026 |
| 81 | Bitrue |
ACT/USDC | $0.01410 | $22,291.04 | 06:57:11 23/02/2026 |
| 82 |  EXMO.ME |
ACT/USDT | $0.01403 | $21,393.57 | 07:00:17 23/02/2026 |
| 83 |  EXMO |
ACT/USDT | $0.01406 | $21,342.29 | 06:57:07 23/02/2026 |
| 84 |  BiFinance |
ACT/USDT | $0.01399 | $19,610.43 | 06:57:14 23/02/2026 |
| 85 | Binance |
ACT/USDC | $0.01400 | $19,260.22 | 06:56:42 23/02/2026 |
| 86 |  Binance TH |
ACT/USDT | $0.01410 | $18,498.32 | 06:57:07 23/02/2026 |
| 87 |  Tothemoon |
ACT/USDT | $0.01404 | $18,140.62 | 06:57:12 23/02/2026 |
| 88 | Aivora Exchange |
ACT/USDT | $0.01410 | $17,825.22 | 07:00:08 23/02/2026 |
| 89 | BitbabyExchange |
ACT/USDT | $0.01399 | $17,377.24 | 06:48:10 23/02/2026 |
| 90 |  CoinEx |
ACT/USDT | $0.01404 | $16,075.70 | 06:59:53 23/02/2026 |
| 91 | BlockFin |
ACT/USDT | $0.01410 | $12,738.35 | 06:54:11 23/02/2026 |
| 92 |  BitxEX |
ACT/USDT | $0.01407 | $10,597.68 | 07:00:16 23/02/2026 |
| 93 |  ICRYPEX |
ACT/USDT | $0.01320 | $9,642.23 | 07:00:09 23/02/2026 |
| 94 | LeveX |
ACT/USDT | $0.01400 | $9,309.07 | 07:00:07 23/02/2026 |
| 95 |  Pionex |
ACT/USDT | $0.01407 | $8,822.72 | 06:57:16 23/02/2026 |
| 96 |  DigiFinex |
ACT/USDT | $0.01409 | $8,505.84 | 06:57:11 23/02/2026 |
| 97 |  BloFin |
ACT/USDT | $0.01389 | $7,623.27 | 06:57:11 23/02/2026 |
| 98 |  ONUS Pro |
ACT/USDT | $0.01411 | $6,631.45 | 07:00:16 23/02/2026 |
| 99 |  Tebbit |
ACT/USDT | $0.01407 | $5,945.05 | 07:00:16 23/02/2026 |
| 100 |  Hibt |
ACT/USDT | $0.01404 | $5,140.66 | 06:48:07 23/02/2026 |
| 101 |  WEEX |
ACT/USDT | $0.01410 | $4,918.37 | 06:57:08 23/02/2026 |
| 102 |  Blynex |
ACT/USDT | $0.01410 | $3,767.73 | 07:00:07 23/02/2026 |
| 103 |  KuCoin |
ACTSOL/USDT | $0.01412 | $3,735.12 | 06:54:18 23/02/2026 |
| 104 | BloFin |
ACT/USDT | $0.01401 | $3,286.92 | 06:45:17 23/02/2026 |
| 105 |  Coincall |
ACT/USD | $0.01402 | $3,140.87 | 07:03:16 23/02/2026 |
| 106 |  Tokocrypto |
ACT/USDT | $0.01410 | $2,384.97 | 06:57:08 23/02/2026 |
| 107 | KuCoin |
ACTSOL/USDT | $0.01418 | $2,384.89 | 06:56:53 23/02/2026 |
| 108 | OKX |
ACT/TRY | $0.01405 | $2,094.00 | 06:56:54 23/02/2026 |
| 109 | MGBX |
ACT/USDT | $0.01408 | $1,931.87 | 07:00:08 23/02/2026 |
| 110 |  CoinDCX |
ACT/INR | $0.01481 | $1,125.05 | 06:54:15 23/02/2026 |
| 111 | ONUS Pro |
ACT/VNDC | $0.01410 | $538.42 | 07:00:12 23/02/2026 |
| 112 |  TRIV |
ACT/USDT | $0.01406 | $490.43 | 07:00:17 23/02/2026 |
| 113 |  Flipster |
ACT/USDT | $0.01399 | $228.40 | 07:00:17 23/02/2026 |
| 114 |  SunX |
ACT/USDT | $0.01407 | $63.41 | 07:00:18 23/02/2026 |
| 115 |  CEX.IO |
ACT/USDT | $0.01403 | $26.43 | 06:42:08 23/02/2026 |
| 116 |  Bit2Me |
ACT/EUR | $0.01438 | $21.76 | 06:57:12 23/02/2026 |
| 117 | CEX.IO |
ACT/USD | $0.01407 | $19.44 | 06:42:08 23/02/2026 |
| 118 |  Meteora DAMM |
FARTCOIN/ACT | $0.1751 | $5.21 | 00:33:21 23/02/2026 |
| 119 |  Meteora DLMM |
ACT/SOL | $0.01365 | $1.92 | 16:01:56 22/02/2026 |
| 120 |  Orca |
ACT/SOL | $0.01370 | $0.9056 | 15:55:29 22/02/2026 |
| 121 | Meteora DAMM |
GOAT/ACT | $0.02231 | $0.6872 | 23:24:04 20/02/2026 |
| 122 | Meteora DAMM |
ACT/SHOGGOTH | $0.01327 | $0.5609 | 02:14:53 23/02/2026 |
| 123 |  Giottus |
ACT/INR | $0.01468 | $0.5319 | 06:54:10 23/02/2026 |
| 124 | TRIV |
ACT/IDR | $0.01409 | $0.02907 | 07:00:17 23/02/2026 |
| 125 |  Poloniex |
ACT/USDT | $0.01272 | $0 | 06:59:53 23/02/2026 |
| 126 |  ZebPay |
ACT/INR | $0.01543 | $0 | 06:57:08 23/02/2026 |
| 127 |  NovaDAX |
ACT/BRL | $0.01518 | $0 | 07:00:07 23/02/2026 |
| 128 | Tokocrypto |
ACT/USDC | $0.01400 | $0 | 06:57:08 23/02/2026 |
| 129 | Giottus |
ACT/USDT | $0.01400 | $0 | 06:54:10 23/02/2026 |
| 130 |  WOO X |
ACT/USDT | $0.01408 | $0 | 06:57:15 23/02/2026 |
| 131 | ONUS Pro |
ACT/USDT | $0.01413 | $0 | 07:00:12 23/02/2026 |
| 132 |  Aevo |
ACT/USD | $0.01403 | $0 | 07:03:16 23/02/2026 |
| 133 |  ADEN |
ACT/USDT | $0.01408 | $0 | 07:03:41 23/02/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 23/02/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,926,292 với tỷ giá $0.01405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.