Act I : The AI Prophecy ACT
Xếp hạng #756
14:34:00 03/10/2025
Giá Act I : The AI Prophecy (ACT)
$0.03316 -0.77%
0.0000002766 BTC
880 VND
Thấp: $0.03258
Cao: $0.03387
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03320 | $96,954,494 | 13:57:17 03/10/2025 |
| 2 |  ApeX Omni |
ACT/USDT | $0.03332 | $32,725,480 | 14:03:16 03/10/2025 |
| 3 |  Echobit |
ACT/USDT | $0.03325 | $26,247,193 | 13:57:17 03/10/2025 |
| 4 |  CoinUp.io |
ACT/USDT | $0.03312 | $13,255,805 | 23:12:32 02/10/2025 |
| 5 |  SAFEX |
ACT/USDT | $0.03323 | $11,707,096 | 13:57:15 03/10/2025 |
| 6 |  AscendEX |
ACT/USDT | $0.03335 | $9,553,156 | 13:48:15 03/10/2025 |
| 7 | Echobit |
ACT/USDT | $0.03332 | $9,470,760 | 13:57:08 03/10/2025 |
| 8 |  HTX |
ACTSOL/USDT | $0.03322 | $8,312,858 | 13:59:54 03/10/2025 |
| 9 |  OKX |
ACT/USDT | $0.03323 | $5,543,021 | 13:55:32 03/10/2025 |
| 10 |  NovaEx |
ACT/USDT | $0.03329 | $5,477,733 | 14:00:16 03/10/2025 |
| 11 |  Top.one |
ACT/USDT | $0.03328 | $5,116,253 | 14:03:16 03/10/2025 |
| 12 |  Binance |
ACT/USDT | $0.03322 | $5,063,401 | 13:54:17 03/10/2025 |
| 13 |  CoinP |
ACT/USDT | $0.03332 | $4,514,334 | 14:00:15 03/10/2025 |
| 14 |  Cofinex |
ACT/USDT | $0.03331 | $4,394,825 | 14:00:15 03/10/2025 |
| 15 |  Bitget |
ACT/USDT | $0.03323 | $4,391,575 | 13:54:16 03/10/2025 |
| 16 |  WhiteBIT |
ACT/USDT | $0.03353 | $3,995,520 | 13:48:15 03/10/2025 |
| 17 | CoinP |
ACT/USDT | $0.03327 | $3,855,740 | 14:00:07 03/10/2025 |
| 18 | Binance |
ACT/USDT | $0.03332 | $3,256,322 | 13:56:54 03/10/2025 |
| 19 |  Hotcoin |
ACT/USDT | $0.03332 | $2,752,208 | 13:58:27 03/10/2025 |
| 20 |  BYDFi |
ACT/USDT | $0.03330 | $2,513,666 | 14:00:16 03/10/2025 |
| 21 |  BYEX |
ACT/USDT | $0.03329 | $2,493,769 | 14:00:17 03/10/2025 |
| 22 |  BitradeX |
ACT/USDT | $0.03332 | $2,159,014 | 13:57:07 03/10/2025 |
| 23 |  Ju.com |
ACT/USDT | $0.03324 | $2,150,969 | 13:57:16 03/10/2025 |
| 24 |  CoinW |
ACT/USDT | $0.03327 | $1,772,408 | 13:57:18 03/10/2025 |
| 25 |  IBIT Global |
ACT/USDT | $0.03327 | $1,754,347 | 14:00:17 03/10/2025 |
| 26 | Hotcoin |
ACT/USDT | $0.03323 | $1,536,358 | 13:54:21 03/10/2025 |
| 27 |  BiKing |
ACT/USDT | $0.03329 | $1,476,682 | 14:00:17 03/10/2025 |
| 28 |  LeveX |
ACT/USDT | $0.03328 | $1,297,916 | 14:00:16 03/10/2025 |
| 29 |  MEXC |
ACT/USDT | $0.03316 | $1,251,780 | 13:54:12 03/10/2025 |
| 30 |  OrangeX |
ACT/USDT | $0.03326 | $1,217,570 | 13:57:15 03/10/2025 |
| 31 | BYEX |
ACT/USDT | $0.03322 | $1,015,757 | 14:00:08 03/10/2025 |
| 32 | CoinW |
ACT/USDT | $0.03342 | $955,861 | 13:48:10 03/10/2025 |
| 33 | BiKing |
ACT/USDT | $0.03326 | $943,188 | 14:00:09 03/10/2025 |
| 34 | OKX |
ACT/USDT | $0.03330 | $943,076 | 13:56:54 03/10/2025 |
| 35 |  Bitrue |
ACT/USDT | $0.03326 | $927,761 | 13:57:17 03/10/2025 |
| 36 |  YEX |
ACT/USDT | $0.03335 | $868,448 | 13:48:17 03/10/2025 |
| 37 |  Gate |
ACT/USDT | $0.03320 | $866,538 | 13:54:19 03/10/2025 |
| 38 | Binance |
ACT/TRY | $0.03335 | $817,086 | 13:56:54 03/10/2025 |
| 39 |  LBank |
ACT/USDT | $0.03322 | $793,657 | 13:57:13 03/10/2025 |
| 40 |  Coinlocally |
ACT/USDT | $0.03329 | $776,361 | 14:00:17 03/10/2025 |
| 41 |  BitMart |
ACT/USDT | $0.03352 | $769,462 | 13:57:07 03/10/2025 |
| 42 | SAFEX |
ACT/USDT | $0.03322 | $673,080 | 13:57:08 03/10/2025 |
| 43 |  SpireX |
ACT/USDT | $0.03312 | $655,580 | 13:54:11 03/10/2025 |
| 44 |  Darkex Exchange |
ACT/USDT | $0.03322 | $617,876 | 14:00:35 03/10/2025 |
| 45 | WhiteBIT |
ACT/USDT | $0.03332 | $598,000 | 13:48:08 03/10/2025 |
| 46 |  Biconomy.com |
ACT/USDT | $0.03332 | $546,042 | 13:57:11 03/10/2025 |
| 47 | Cofinex |
ACT/USDC | $0.03327 | $502,187 | 14:00:15 03/10/2025 |
| 48 |  Toobit |
ACT/USDT | $0.03342 | $492,581 | 13:57:08 03/10/2025 |
| 49 |  Binance TR |
ACT/TRY | $0.03335 | $477,252 | 13:57:10 03/10/2025 |
| 50 |  CoinCatch |
ACT/USDT | $0.03332 | $447,108 | 14:00:15 03/10/2025 |
| 51 |  GroveX |
ACT/USDT | $0.03332 | $446,772 | 14:00:08 03/10/2025 |
| 52 |  BitKan |
ACT/USDT | $0.03322 | $436,288 | 14:00:08 03/10/2025 |
| 53 | Toobit |
ACT/USDT | $0.03325 | $426,381 | 13:57:17 03/10/2025 |
| 54 | BitradeX |
ACT/USDT | $0.03327 | $414,667 | 13:57:15 03/10/2025 |
| 55 |  ZKE |
ACT/USDT | $0.03322 | $394,663 | 14:00:10 03/10/2025 |
| 56 |  BitbabyExchange |
ACT/USDT | $0.03331 | $392,792 | 14:00:15 03/10/2025 |
| 57 |  Phemex |
ACT/USDT | $0.03329 | $389,865 | 13:57:18 03/10/2025 |
| 58 |  Aivora Exchange |
ACT/USDT | $0.03331 | $387,590 | 14:00:16 03/10/2025 |
| 59 |  VOOX Exchange |
ACT/USDT | $0.03326 | $366,376 | 13:57:19 03/10/2025 |
| 60 |  Deepcoin |
ACT/USDT | $0.03330 | $365,314 | 13:57:07 03/10/2025 |
| 61 |  Zoomex |
ACT/USDT | $0.03328 | $320,470 | 13:57:16 03/10/2025 |
| 62 |  BVOX |
ACT/USDT | $0.03322 | $310,842 | 13:54:15 03/10/2025 |
| 63 |  Websea |
ACT/USDT | $0.03320 | $297,640 | 13:54:10 03/10/2025 |
| 64 |  Bitunix |
ACT/USDT | $0.03331 | $294,213 | 13:57:16 03/10/2025 |
| 65 |  BitxEX |
ACT/USDT | $0.03329 | $279,833 | 14:00:16 03/10/2025 |
| 66 |  BlockFin |
ACT/USDT | $0.03330 | $276,342 | 14:00:16 03/10/2025 |
| 67 | BlockFin |
ACT/USDT | $0.03312 | $260,337 | 14:00:08 03/10/2025 |
| 68 | Bitunix |
ACT/USDT | $0.03322 | $258,415 | 13:57:08 03/10/2025 |
| 69 |  Tapbit |
ACT/USDT | $0.03322 | $231,986 | 13:57:08 03/10/2025 |
| 70 | Gate |
ACT/USDT | $0.03327 | $213,640 | 13:56:54 03/10/2025 |
| 71 |  Raydium |
ACT/SOL | $0.03334 | $202,674 | 13:55:54 03/10/2025 |
| 72 |  KCEX |
ACT/USDT | $0.03332 | $197,258 | 13:57:09 03/10/2025 |
| 73 | MEXC |
ACT/USDT | $0.03321 | $194,408 | 13:54:15 03/10/2025 |
| 74 | Aivora Exchange |
ACT/USDT | $0.03332 | $160,022 | 14:00:09 03/10/2025 |
| 75 | BitbabyExchange |
ACT/USDT | $0.03332 | $158,036 | 14:00:08 03/10/2025 |
| 76 |  BloFin |
ACT/USDT | $0.03332 | $155,655 | 13:54:08 03/10/2025 |
| 77 |  BingX |
ACT/USDT | $0.03332 | $150,890 | 13:57:08 03/10/2025 |
| 78 |  Ourbit |
ACT/USDT | $0.03327 | $120,092 | 13:57:09 03/10/2025 |
| 79 | MEXC |
ACT/USDC | $0.03321 | $104,345 | 13:54:15 03/10/2025 |
| 80 | Bitrue |
ACT/USDT | $0.03332 | $101,325 | 13:57:07 03/10/2025 |
| 81 |  Slex Exchange |
ACT/USDT | $0.03302 | $99,829.98 | 13:57:07 03/10/2025 |
| 82 | Bitrue |
ACT/XRP | $0.03325 | $96,127.24 | 13:57:07 03/10/2025 |
| 83 | VOOX Exchange |
ACT/USDT | $0.03326 | $92,063.61 | 13:57:10 03/10/2025 |
| 84 |  BiFinance |
ACT/USDT | $0.03322 | $81,228.36 | 13:57:09 03/10/2025 |
| 85 |  DigiFinex |
ACT/USDT | $0.03322 | $78,633.90 | 13:57:08 03/10/2025 |
| 86 | Phemex |
ACT/USDT | $0.03332 | $65,228.17 | 13:57:08 03/10/2025 |
| 87 |  XT.COM |
ACT/USDT | $0.03332 | $65,134.79 | 13:57:10 03/10/2025 |
| 88 | Binance |
ACT/USDC | $0.03329 | $60,164.37 | 13:56:54 03/10/2025 |
| 89 |  ONUS Pro |
ACT/USDT | $0.03333 | $54,312.13 | 14:00:16 03/10/2025 |
| 90 | AscendEX |
ACT/USDT | $0.03314 | $53,634.85 | 13:51:09 03/10/2025 |
| 91 |  Bitop |
ACT/USDT | $0.03322 | $51,969.58 | 13:51:12 03/10/2025 |
| 92 |  Hibt |
ACT/USDT | $0.03324 | $48,792.60 | 13:57:10 03/10/2025 |
| 93 |  MGBX |
ACT/USDT | $0.03324 | $37,155.64 | 13:57:17 03/10/2025 |
| 94 |  KuCoin |
ACTSOL/USDT | $0.03342 | $31,085.72 | 13:57:19 03/10/2025 |
| 95 |  Bitvavo |
ACT/EUR | $0.03351 | $30,504.64 | 13:57:11 03/10/2025 |
| 96 |  Pionex |
ACT/USDT | $0.03325 | $28,600.85 | 13:57:15 03/10/2025 |
| 97 |  CoinEx |
ACT/USDT | $0.03320 | $22,169.76 | 13:59:23 03/10/2025 |
| 98 | Bitrue |
ACT/USDC | $0.03339 | $16,570.53 | 13:57:07 03/10/2025 |
| 99 | LeveX |
ACT/USDT | $0.03332 | $16,099.53 | 14:00:10 03/10/2025 |
| 100 | BloFin |
ACT/USDT | $0.03324 | $15,027.27 | 13:57:17 03/10/2025 |
| 101 | Binance |
ACT/FDUSD | $0.03304 | $13,102.44 | 13:56:54 03/10/2025 |
| 102 |  Coincall |
ACT/USD | $0.03328 | $10,989.26 | 14:03:16 03/10/2025 |
| 103 |  Kraken |
ACT/USD | $0.03334 | $8,051.38 | 13:59:55 03/10/2025 |
| 104 |  WEEX |
ACT/USDT | $0.03332 | $5,043.00 | 13:57:09 03/10/2025 |
| 105 |  WOO X |
ACT/USDT | $0.03327 | $3,595.79 | 13:57:15 03/10/2025 |
| 106 |  Blynex |
ACT/USDT | $0.03344 | $2,963.11 | 13:42:07 03/10/2025 |
| 107 | ONUS Pro |
ACT/VNDC | $0.03338 | $2,810.39 | 14:00:12 03/10/2025 |
| 108 | KuCoin |
ACTSOL/USDT | $0.03352 | $2,465.53 | 13:57:53 03/10/2025 |
| 109 |  CoinDCX |
ACT/INR | $0.03436 | $2,392.11 | 14:00:12 03/10/2025 |
| 110 | Kraken |
ACT/EUR | $0.03276 | $2,311.67 | 13:59:55 03/10/2025 |
| 111 |  Bit2Me |
ACT/EUR | $0.03276 | $2,251.63 | 13:57:08 03/10/2025 |
| 112 |  Flipster |
ACT/USDT | $0.03323 | $2,005.81 | 13:57:16 03/10/2025 |
| 113 |  Binance TH |
ACT/USDT | $0.03332 | $951.80 | 13:57:08 03/10/2025 |
| 114 |  EXMO |
ACT/USDT | $0.03327 | $860.42 | 13:54:08 03/10/2025 |
| 115 |  EXMO.ME |
ACT/USDT | $0.03327 | $857.45 | 13:57:08 03/10/2025 |
| 116 | MGBX |
ACT/USDT | $0.03331 | $757.84 | 13:57:11 03/10/2025 |
| 117 |  Orderly |
ACT/USDC | $0.03338 | $575.15 | 14:03:17 03/10/2025 |
| 118 |  Tokocrypto |
ACT/USDT | $0.03332 | $311.00 | 13:57:09 03/10/2025 |
| 119 |  BIT |
ACT/USDT | $0.03324 | $103.91 | 13:57:43 03/10/2025 |
| 120 |  TRIV |
ACT/USDT | $0.03350 | $63.15 | 05:51:12 03/10/2025 |
| 121 |  Meteora DAMM |
FARTCOIN/ACT | $0.6591 | $26.61 | 13:48:18 03/10/2025 |
| 122 |  CEX.IO |
ACT/USDT | $0.03324 | $22.44 | 13:54:10 03/10/2025 |
| 123 | CEX.IO |
ACT/USD | $0.03327 | $21.36 | 13:54:10 03/10/2025 |
| 124 |  ZebPay |
ACT/INR | $0.03549 | $8.06 | 13:57:08 03/10/2025 |
| 125 | Meteora DAMM |
GOAT/ACT | $0.08797 | $4.02 | 06:36:12 03/10/2025 |
| 126 |  Orca |
ACT/SOL | $0.03271 | $1.25 | 07:25:43 03/10/2025 |
| 127 | Orca |
ACT/SOL | $0.03300 | $1.07 | 13:42:32 03/10/2025 |
| 128 | Orca |
GOAT/ACT | $0.08790 | $0.7524 | 05:19:06 03/10/2025 |
| 129 | Meteora DAMM |
OPUS/ACT | $0.008328 | $0.6687 | 17:37:37 30/09/2025 |
| 130 | Meteora DAMM |
ACT/SHOGGOTH | $0.03331 | $0.2753 | 10:30:11 02/10/2025 |
| 131 |  Giottus |
ACT/INR | $0.03521 | $0.1108 | 14:00:09 03/10/2025 |
| 132 | TRIV |
ACT/IDR | $0.03359 | $0.003801 | 05:51:12 03/10/2025 |
| 133 |  Poloniex |
ACT/USDT | $0.03573 | $0 | 13:59:53 03/10/2025 |
| 134 | HTX |
ACT/USDT | $0.03847 | $0 | 13:57:21 03/10/2025 |
| 135 |  NovaDAX |
ACT/BRL | $0.03372 | $0 | 14:00:08 03/10/2025 |
| 136 | Giottus |
ACT/USDT | $0.03342 | $0 | 14:00:09 03/10/2025 |
| 137 | WOO X |
ACT/USDT | $0.03331 | $0 | 13:57:07 03/10/2025 |
| 138 |  ICRYPEX |
ACT/USDT | $0.03782 | $0 | 13:57:08 03/10/2025 |
| 139 | ONUS Pro |
ACT/USDT | $0.03340 | $0 | 14:00:12 03/10/2025 |
| 140 |  Quanto |
ACT/USD | $0.03325 | $0 | 14:00:19 03/10/2025 |
| 141 |  Aevo |
ACT/USD | $0.03326 | $0 | 14:03:16 03/10/2025 |
| 142 |  ADEN |
ACT/USDC | $0.03338 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,954,494 với tỷ giá $0.03320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.