Act I : The AI Prophecy ACT
Xếp hạng #723
15:43:00 03/12/2025
Giá Act I : The AI Prophecy (ACT)
$0.02285 13.69%
0.0000002461 BTC
621 VND
Thấp: $0.01975
Cao: $0.02510
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACT/USDT | $0.02274 | $29,985,472 | 14:57:17 03/12/2025 |
| 2 |  OKX |
ACT/USDT | $0.02257 | $20,064,405 | 14:55:53 03/12/2025 |
| 3 |  Binance |
ACT/USDT | $0.02254 | $19,503,420 | 14:54:16 03/12/2025 |
| 4 |  BTCC |
ACT/USDT | $0.02257 | $19,012,341 | 14:57:17 03/12/2025 |
| 5 |  Ekbit |
ACT/USDT | $0.02272 | $18,380,732 | 15:00:16 03/12/2025 |
| 6 |  HTX |
ACTSOL/USDT | $0.02247 | $16,512,997 | 14:59:25 03/12/2025 |
| 7 |  OrangeX |
ACT/USDT | $0.02257 | $14,356,700 | 14:48:15 03/12/2025 |
| 8 |  Ju.com |
ACT/USDT | $0.02275 | $11,713,711 | 14:57:16 03/12/2025 |
| 9 |  YUBIT |
ACT/USDT | $0.02274 | $11,530,853 | 14:57:15 03/12/2025 |
| 10 |  Top.one |
ACT/USDT | $0.02268 | $11,440,381 | 15:03:16 03/12/2025 |
| 11 |  AscendEX |
ACT/USDT | $0.02269 | $10,319,142 | 14:57:15 03/12/2025 |
| 12 |  BYDFi |
ACT/USDT | $0.02274 | $9,599,318 | 15:00:16 03/12/2025 |
| 13 |  NovaEx |
ACT/USDT | $0.02271 | $9,259,145 | 15:00:16 03/12/2025 |
| 14 | Binance |
ACT/USDT | $0.02281 | $8,597,181 | 14:56:54 03/12/2025 |
| 15 |  BiKing |
ACT/USDT | $0.02273 | $6,325,635 | 15:00:25 03/12/2025 |
| 16 |  Cofinex |
ACT/USDT | $0.02276 | $6,217,178 | 15:00:15 03/12/2025 |
| 17 |  Bitget |
ACT/USDT | $0.02260 | $6,205,626 | 14:54:16 03/12/2025 |
| 18 |  Bybit |
ACT/USDT | $0.02259 | $5,893,391 | 14:54:16 03/12/2025 |
| 19 |  IBIT Global |
ACT/USDT | $0.02272 | $5,859,780 | 15:00:18 03/12/2025 |
| 20 |  WhiteBIT |
ACT/USDT | $0.02271 | $5,347,962 | 14:57:15 03/12/2025 |
| 21 | Echobit |
ACT/USDT | $0.02281 | $5,297,426 | 14:57:08 03/12/2025 |
| 22 |  CoinW |
ACT/USDT | $0.02275 | $4,527,066 | 14:57:16 03/12/2025 |
| 23 |  MGBX |
ACT/USDT | $0.02271 | $3,947,758 | 15:00:17 03/12/2025 |
| 24 |  CoinP |
ACT/USDT | $0.02269 | $2,953,986 | 15:00:15 03/12/2025 |
| 25 |  Bitrue |
ACT/USDT | $0.02274 | $2,948,650 | 14:57:17 03/12/2025 |
| 26 |  Coinlocally |
ACT/USDT | $0.02277 | $2,913,956 | 14:57:17 03/12/2025 |
| 27 |  YEX |
ACT/USDT | $0.02272 | $2,834,876 | 15:00:17 03/12/2025 |
| 28 |  CoinUp.io |
ACT/USDT | $0.02272 | $2,747,355 | 14:57:24 03/12/2025 |
| 29 |  BitradeX |
ACT/USDT | $0.02271 | $2,621,631 | 14:57:07 03/12/2025 |
| 30 |  Websea |
ACT/USDT | $0.02254 | $2,526,464 | 14:54:13 03/12/2025 |
| 31 | BiKing |
ACT/USDT | $0.02271 | $2,478,810 | 14:57:22 03/12/2025 |
| 32 | OKX |
ACT/USDT | $0.02275 | $2,478,742 | 14:56:53 03/12/2025 |
| 33 | CoinP |
ACT/USDT | $0.02266 | $2,461,605 | 15:00:08 03/12/2025 |
| 34 |  ApeX Omni |
ACT/USDT | $0.02266 | $2,421,222 | 15:03:17 03/12/2025 |
| 35 | BitradeX |
ACT/USDT | $0.02274 | $2,073,213 | 14:57:15 03/12/2025 |
| 36 |  Hotcoin |
ACT/USDT | $0.02274 | $1,996,272 | 14:57:18 03/12/2025 |
| 37 | Binance |
ACT/TRY | $0.02261 | $1,957,370 | 14:56:42 03/12/2025 |
| 38 |  Toobit |
ACT/USDT | $0.02275 | $1,891,743 | 14:57:18 03/12/2025 |
| 39 |  Zoomex |
ACT/USDT | $0.02278 | $1,769,887 | 14:57:16 03/12/2025 |
| 40 |  LBank |
ACT/USDT | $0.02261 | $1,755,979 | 14:57:08 03/12/2025 |
| 41 |  MEXC |
ACT/USDT | $0.02257 | $1,740,754 | 14:45:07 03/12/2025 |
| 42 |  BitMart |
ACT/USDT | $0.02261 | $1,706,748 | 14:57:07 03/12/2025 |
| 43 |  Raydium |
ACT/SOL | $0.02272 | $1,690,173 | 14:58:03 03/12/2025 |
| 44 | WhiteBIT |
ACT/USDT | $0.02261 | $1,630,071 | 14:57:07 03/12/2025 |
| 45 | CoinW |
ACT/USDT | $0.02272 | $1,568,549 | 14:57:08 03/12/2025 |
| 46 |  Aivora Exchange |
ACT/USDT | $0.02270 | $1,460,585 | 15:00:18 03/12/2025 |
| 47 |  Darkex Exchange |
ACT/USDT | $0.02261 | $1,412,471 | 15:00:33 03/12/2025 |
| 48 |  BitbabyExchange |
ACT/USDT | $0.02272 | $1,390,435 | 15:00:16 03/12/2025 |
| 49 | YUBIT |
ACT/USDT | $0.02271 | $1,385,545 | 14:57:07 03/12/2025 |
| 50 |  Ourbit |
ACT/USDT | $0.02276 | $1,345,169 | 14:57:17 03/12/2025 |
| 51 |  KCEX |
ACT/USDT | $0.02277 | $1,329,173 | 14:57:16 03/12/2025 |
| 52 | Toobit |
ACT/USDT | $0.02271 | $1,310,629 | 14:57:08 03/12/2025 |
| 53 |  Gate |
ACT/USDT | $0.02251 | $1,263,259 | 14:54:19 03/12/2025 |
| 54 | MEXC |
ACT/USDT | $0.02258 | $1,099,656 | 14:54:17 03/12/2025 |
| 55 |  Biconomy.com |
ACT/USDT | $0.02275 | $1,066,780 | 14:57:07 03/12/2025 |
| 56 |  VOOX Exchange |
ACT/USDT | $0.02275 | $1,025,815 | 14:57:18 03/12/2025 |
| 57 | Gate |
ACT/USDT | $0.02262 | $1,006,297 | 14:56:24 03/12/2025 |
| 58 | Hotcoin |
ACT/USDT | $0.02261 | $989,710 | 14:58:25 03/12/2025 |
| 59 |  Binance TR |
ACT/TRY | $0.02261 | $934,322 | 14:57:09 03/12/2025 |
| 60 |  ZKE |
ACT/USDT | $0.02261 | $903,284 | 15:00:09 03/12/2025 |
| 61 |  BitxEX |
ACT/USDT | $0.02272 | $866,965 | 15:00:16 03/12/2025 |
| 62 |  BingX |
ACT/USDT | $0.02251 | $835,408 | 14:54:09 03/12/2025 |
| 63 |  Deepcoin |
ACT/USDT | $0.02275 | $819,626 | 14:57:07 03/12/2025 |
| 64 |  XT.COM |
ACT/USDT | $0.02281 | $816,212 | 14:57:11 03/12/2025 |
| 65 |  Bitunix |
ACT/USDT | $0.02257 | $770,895 | 14:48:16 03/12/2025 |
| 66 |  CoinCatch |
ACT/USDT | $0.02271 | $742,873 | 15:00:26 03/12/2025 |
| 67 |  Phemex |
ACT/USDT | $0.02272 | $612,958 | 14:57:16 03/12/2025 |
| 68 | Bitunix |
ACT/USDT | $0.02251 | $605,160 | 14:48:11 03/12/2025 |
| 69 | Ourbit |
ACT/USDT | $0.02270 | $599,394 | 14:57:09 03/12/2025 |
| 70 |  LeveX |
ACT/USDT | $0.02271 | $598,138 | 15:00:12 03/12/2025 |
| 71 |  Bitop |
ACT/USDT | $0.02271 | $557,456 | 15:00:14 03/12/2025 |
| 72 |  Tapbit |
ACT/USDT | $0.02271 | $521,906 | 14:57:07 03/12/2025 |
| 73 |  BVOX |
ACT/USDT | $0.02281 | $489,477 | 14:57:07 03/12/2025 |
| 74 |  BitKan |
ACT/USDT | $0.02271 | $396,020 | 15:00:09 03/12/2025 |
| 75 | KCEX |
ACT/USDT | $0.02261 | $359,386 | 14:57:10 03/12/2025 |
| 76 | Binance |
ACT/USDC | $0.02270 | $359,380 | 14:56:54 03/12/2025 |
| 77 | Aivora Exchange |
ACT/USDT | $0.02271 | $348,699 | 15:00:10 03/12/2025 |
| 78 | BitbabyExchange |
ACT/USDT | $0.02261 | $341,352 | 15:00:08 03/12/2025 |
| 79 |  GroveX |
ACT/USDT | $0.02251 | $334,197 | 14:57:08 03/12/2025 |
| 80 |  BlockFin |
ACT/USDT | $0.02271 | $309,241 | 14:57:08 03/12/2025 |
| 81 | BlockFin |
ACT/USDT | $0.02276 | $300,572 | 14:57:16 03/12/2025 |
| 82 |  ONUS Pro |
ACT/USDT | $0.02251 | $256,188 | 14:54:16 03/12/2025 |
| 83 | Bitrue |
ACT/USDT | $0.02281 | $236,710 | 14:57:10 03/12/2025 |
| 84 | Bitrue |
ACT/XRP | $0.02302 | $220,431 | 14:57:10 03/12/2025 |
| 85 |  DigiFinex |
ACT/USDT | $0.02281 | $219,783 | 14:57:11 03/12/2025 |
| 86 |  BloFin |
ACT/USDT | $0.02271 | $185,077 | 14:57:07 03/12/2025 |
| 87 |  Bitvavo |
ACT/EUR | $0.02274 | $143,787 | 14:57:13 03/12/2025 |
| 88 |  Hibt |
ACT/USDT | $0.02276 | $129,254 | 14:57:10 03/12/2025 |
| 89 | Phemex |
ACT/USDT | $0.02281 | $124,748 | 14:57:08 03/12/2025 |
| 90 | VOOX Exchange |
ACT/USDT | $0.02275 | $122,859 | 14:57:08 03/12/2025 |
| 91 | LeveX |
ACT/USDT | $0.02270 | $112,080 | 15:00:16 03/12/2025 |
| 92 | Binance |
ACT/FDUSD | $0.02265 | $97,937.44 | 14:56:42 03/12/2025 |
| 93 |  KuCoin |
ACTSOL/USDT | $0.02254 | $78,359.78 | 14:54:19 03/12/2025 |
| 94 |  Pionex |
ACT/USDT | $0.02274 | $76,031.56 | 14:57:17 03/12/2025 |
| 95 |  BiFinance |
ACT/USDT | $0.02271 | $68,731.55 | 14:57:09 03/12/2025 |
| 96 | KuCoin |
ACTSOL/USDT | $0.02255 | $68,288.66 | 14:56:23 03/12/2025 |
| 97 | AscendEX |
ACT/USDT | $0.02257 | $57,472.63 | 14:57:07 03/12/2025 |
| 98 | Cofinex |
ACT/USDT | $0.02270 | $55,010.07 | 15:00:10 03/12/2025 |
| 99 | BloFin |
ACT/USDT | $0.02276 | $47,408.34 | 14:57:16 03/12/2025 |
| 100 |  Coincall |
ACT/USD | $0.02267 | $40,895.83 | 15:03:16 03/12/2025 |
| 101 |  CoinEx |
ACT/USDT | $0.02268 | $37,369.83 | 14:59:53 03/12/2025 |
| 102 |  EXMO.ME |
ACT/USDT | $0.02262 | $30,135.09 | 14:54:11 03/12/2025 |
| 103 |  EXMO |
ACT/USDT | $0.02262 | $30,036.87 | 14:51:14 03/12/2025 |
| 104 |  ICRYPEX |
ACT/USDT | $0.02361 | $26,895.47 | 15:00:09 03/12/2025 |
| 105 | MGBX |
ACT/USDT | $0.02269 | $25,067.78 | 15:00:08 03/12/2025 |
| 106 |  Binance TH |
ACT/USDT | $0.02281 | $22,999.52 | 14:57:12 03/12/2025 |
| 107 | Bitrue |
ACT/USDC | $0.02290 | $20,096.47 | 14:57:10 03/12/2025 |
| 108 |  Kraken |
ACT/USD | $0.02270 | $18,300.90 | 14:59:25 03/12/2025 |
| 109 |  CoinDCX |
ACT/INR | $0.02318 | $12,623.07 | 15:00:08 03/12/2025 |
| 110 |  Giottus |
ACT/USDT | $0.02261 | $7,406.84 | 14:54:10 03/12/2025 |
| 111 |  Tokocrypto |
ACT/USDT | $0.02281 | $6,631.12 | 14:57:10 03/12/2025 |
| 112 |  WEEX |
ACT/USDT | $0.02281 | $4,991.36 | 14:57:09 03/12/2025 |
| 113 | Kraken |
ACT/EUR | $0.02336 | $3,579.74 | 14:59:54 03/12/2025 |
| 114 |  Bit2Me |
ACT/EUR | $0.02336 | $3,542.52 | 14:57:07 03/12/2025 |
| 115 |  Flipster |
ACT/USDT | $0.02274 | $3,021.97 | 15:00:16 03/12/2025 |
| 116 |  Blynex |
ACT/USDT | $0.02261 | $2,155.75 | 14:51:08 03/12/2025 |
| 117 | Giottus |
ACT/INR | $0.02326 | $2,043.48 | 14:54:10 03/12/2025 |
| 118 | ONUS Pro |
ACT/VNDC | $0.02266 | $1,680.94 | 14:54:13 03/12/2025 |
| 119 |  TRIV |
ACT/USDT | $0.02269 | $634.40 | 15:00:11 03/12/2025 |
| 120 |  Meteora DAMM |
FARTCOIN/ACT | $0.3283 | $426.27 | 14:35:37 03/12/2025 |
| 121 |  SunX |
ACT/USDT | $0.02273 | $370.18 | 15:00:20 03/12/2025 |
| 122 |  ZebPay |
ACT/INR | $0.02394 | $113.73 | 15:00:09 03/12/2025 |
| 123 | Meteora DAMM |
ACT/SHOGGOTH | $0.02410 | $66.43 | 14:25:20 03/12/2025 |
| 124 | Meteora DAMM |
GOAT/ACT | $0.04071 | $59.98 | 14:35:37 03/12/2025 |
| 125 |  WOO X |
ACT/USDT | $0.02259 | $46.54 | 14:48:15 03/12/2025 |
| 126 |  Orca |
ACT/SOL | $0.02261 | $26.85 | 14:24:27 03/12/2025 |
| 127 |  CEX.IO |
ACT/USDT | $0.02276 | $23.97 | 14:57:11 03/12/2025 |
| 128 | CEX.IO |
ACT/USD | $0.02277 | $18.97 | 14:57:11 03/12/2025 |
| 129 |  NovaDAX |
ACT/BRL | $0.02390 | $12.89 | 14:57:09 03/12/2025 |
| 130 |  Poloniex |
ACT/USDT | $0.02000 | $8.62 | 15:02:53 03/12/2025 |
| 131 | Tokocrypto |
ACT/USDC | $0.02270 | $5.02 | 14:57:10 03/12/2025 |
| 132 | Meteora DAMM |
OPUS/ACT | $0.005146 | $1.33 | 09:36:03 03/12/2025 |
| 133 |  ADEN |
ACT/USDT | $0.02276 | $0.8674 | 15:03:34 03/12/2025 |
| 134 | TRIV |
ACT/IDR | $0.02274 | $0.03814 | 15:00:11 03/12/2025 |
| 135 | WOO X |
ACT/USDT | $0.02264 | $0 | 14:48:12 03/12/2025 |
| 136 | Orca |
ACT/SOL | $0.02280 | $0 | 14:17:26 03/12/2025 |
| 137 | ONUS Pro |
ACT/USDT | $0.02270 | $0 | 14:54:13 03/12/2025 |
| 138 |  Aevo |
ACT/USD | $0.02264 | $0 | 15:03:16 03/12/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch ACT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,985,472 với tỷ giá $0.02274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.