Act I : The AI Prophecy ACT
Xếp hạng #677
12:14:00 20/08/2025
Giá Act I : The AI Prophecy (ACT)
$0.03894 -0.9%
0.0000003431 BTC
1,028 VND
Thấp: $0.03787
Cao: $0.04015
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.03912 | $88,270,478 | 11:57:17 20/08/2025 |
| 2 |  CoinUp.io |
ACT/USDT | $0.03902 | $77,887,267 | 11:57:33 20/08/2025 |
| 3 |  Echobit |
ACT/USDT | $0.03904 | $35,608,714 | 11:57:16 20/08/2025 |
| 4 |  SAFEX |
ACT/USDT | $0.03903 | $21,791,353 | 11:57:16 20/08/2025 |
| 5 | Echobit |
ACT/USDT | $0.03910 | $11,542,807 | 11:57:10 20/08/2025 |
| 6 |  HTX |
ACTSOL/USDT | $0.03885 | $9,585,748 | 11:56:54 20/08/2025 |
| 7 |  AscendEX |
ACT/USDT | $0.03921 | $9,508,211 | 11:57:15 20/08/2025 |
| 8 |  Binance |
ACT/USDT | $0.03909 | $8,743,192 | 11:54:16 20/08/2025 |
| 9 |  OKX |
ACT/USDT | $0.03909 | $8,055,538 | 11:55:35 20/08/2025 |
| 10 |  Top.one |
ACT/USDT | $0.03903 | $7,937,198 | 12:00:16 20/08/2025 |
| 11 |  JuCoin |
ACT/USDT | $0.03909 | $6,290,950 | 11:54:16 20/08/2025 |
| 12 |  BYEX |
ACT/USDT | $0.03902 | $4,649,572 | 12:00:16 20/08/2025 |
| 13 |  WhiteBIT |
ACT/USDT | $0.03909 | $4,595,074 | 11:51:15 20/08/2025 |
| 14 |  CoinP |
ACT/USDT | $0.03903 | $4,518,384 | 12:00:15 20/08/2025 |
| 15 |  BYDFi |
ACT/USDT | $0.03905 | $4,326,566 | 12:00:16 20/08/2025 |
| 16 | CoinP |
ACT/USDT | $0.03905 | $4,308,282 | 12:00:07 20/08/2025 |
| 17 |  IBIT Global |
ACT/USDT | $0.03905 | $3,322,277 | 12:00:17 20/08/2025 |
| 18 |  Bitget |
ACT/USDT | $0.03912 | $3,270,374 | 11:54:15 20/08/2025 |
| 19 | Binance |
ACT/USDT | $0.03910 | $3,025,764 | 11:56:54 20/08/2025 |
| 20 |  CoinW |
ACT/USDT | $0.03905 | $2,940,083 | 11:57:17 20/08/2025 |
| 21 |  Hibt |
ACT/USDT | $0.03908 | $2,728,035 | 11:57:26 20/08/2025 |
| 22 |  Hotcoin |
ACT/USDT | $0.03910 | $2,708,083 | 11:58:55 20/08/2025 |
| 23 |  BiKing |
ACT/USDT | $0.03902 | $2,558,372 | 12:00:18 20/08/2025 |
| 24 |  OrangeX |
ACT/USDT | $0.03910 | $1,896,539 | 11:51:15 20/08/2025 |
| 25 |  BitradeX |
ACT/USDT | $0.03900 | $1,704,224 | 11:48:18 20/08/2025 |
| 26 | Hotcoin |
ACT/USDT | $0.03904 | $1,474,667 | 11:57:18 20/08/2025 |
| 27 |  Bitrue |
ACT/USDT | $0.03910 | $1,408,478 | 11:57:17 20/08/2025 |
| 28 |  MEXC |
ACT/USDT | $0.03910 | $1,212,647 | 11:51:08 20/08/2025 |
| 29 |  Bybit |
ACT/USDT | $0.03912 | $1,182,144 | 11:54:16 20/08/2025 |
| 30 | OKX |
ACT/USDT | $0.03908 | $1,175,559 | 11:56:53 20/08/2025 |
| 31 | BiKing |
ACT/USDT | $0.03908 | $1,158,937 | 12:00:10 20/08/2025 |
| 32 | BYEX |
ACT/USDT | $0.03910 | $1,134,564 | 12:00:09 20/08/2025 |
| 33 | WhiteBIT |
ACT/USDT | $0.03910 | $1,095,574 | 11:51:11 20/08/2025 |
| 34 |  LeveX |
ACT/USDT | $0.03899 | $968,875 | 12:00:10 20/08/2025 |
| 35 |  KCEX |
ACT/USDT | $0.03904 | $903,429 | 11:57:16 20/08/2025 |
| 36 | Binance |
ACT/TRY | $0.03912 | $860,623 | 11:56:54 20/08/2025 |
| 37 | CoinW |
ACT/USDT | $0.03909 | $855,516 | 11:48:11 20/08/2025 |
| 38 |  BitMart |
ACT/USDT | $0.03930 | $735,821 | 11:57:07 20/08/2025 |
| 39 |  Gate |
ACT/USDT | $0.03908 | $696,182 | 11:54:19 20/08/2025 |
| 40 |  SpireX |
ACT/USDT | $0.03900 | $684,181 | 12:00:09 20/08/2025 |
| 41 |  Toobit |
ACT/USDT | $0.03904 | $683,408 | 11:57:17 20/08/2025 |
| 42 |  Phemex |
ACT/USDT | $0.03906 | $670,321 | 11:57:17 20/08/2025 |
| 43 |  Biconomy.com |
ACT/USDT | $0.03908 | $654,714 | 11:57:08 20/08/2025 |
| 44 |  Yex |
ACT/USDT | $0.03904 | $649,279 | 11:57:16 20/08/2025 |
| 45 |  Darkex Exchange |
ACT/USDT | $0.03900 | $644,644 | 12:00:48 20/08/2025 |
| 46 |  LBank |
ACT/USDT | $0.03900 | $629,660 | 11:57:08 20/08/2025 |
| 47 | BitradeX |
ACT/USDT | $0.03901 | $619,654 | 11:48:15 20/08/2025 |
| 48 |  BlockFin |
ACT/USDT | $0.03903 | $613,377 | 12:00:16 20/08/2025 |
| 49 |  Aivora Exchange |
ACT/USDT | $0.03904 | $601,518 | 12:00:16 20/08/2025 |
| 50 |  Coinlocally |
ACT/USDT | $0.03910 | $578,000 | 11:54:17 20/08/2025 |
| 51 |  BitbabyExchange |
ACT/USDT | $0.03904 | $556,298 | 12:00:16 20/08/2025 |
| 52 | SAFEX |
ACT/USDT | $0.03900 | $533,921 | 11:57:08 20/08/2025 |
| 53 |  Binance TR |
ACT/TRY | $0.03912 | $493,451 | 11:57:09 20/08/2025 |
| 54 |  GroveX |
ACT/USDT | $0.03910 | $486,402 | 11:54:08 20/08/2025 |
| 55 | Toobit |
ACT/USDT | $0.03900 | $457,543 | 11:57:11 20/08/2025 |
| 56 |  VOOX Exchange |
ACT/USDT | $0.03907 | $448,389 | 11:57:18 20/08/2025 |
| 57 |  Bitunix |
ACT/USDT | $0.03904 | $442,726 | 11:57:15 20/08/2025 |
| 58 |  Bitop |
ACT/USDT | $0.03909 | $431,693 | 12:00:09 20/08/2025 |
| 59 |  Deepcoin |
ACT/USDT | $0.03910 | $416,848 | 11:57:08 20/08/2025 |
| 60 |  ZKE |
ACT/USDT | $0.03900 | $410,456 | 12:00:13 20/08/2025 |
| 61 |  BitKan |
ACT/USDT | $0.03900 | $390,375 | 12:00:08 20/08/2025 |
| 62 |  CoinCatch |
ACT/USDT | $0.03904 | $362,050 | 12:00:16 20/08/2025 |
| 63 |  Zoomex |
ACT/USDT | $0.03905 | $355,001 | 11:57:16 20/08/2025 |
| 64 | BlockFin |
ACT/USDT | $0.03920 | $350,187 | 12:00:08 20/08/2025 |
| 65 |  BVOX |
ACT/USDT | $0.03910 | $325,761 | 11:54:12 20/08/2025 |
| 66 | MEXC |
ACT/USDT | $0.03908 | $312,712 | 11:54:17 20/08/2025 |
| 67 | Gate |
ACT/USDT | $0.03906 | $306,454 | 11:56:54 20/08/2025 |
| 68 |  Websea |
ACT/USDT | $0.03910 | $272,164 | 11:57:09 20/08/2025 |
| 69 |  Tapbit |
ACT/USDT | $0.03900 | $233,667 | 11:57:10 20/08/2025 |
| 70 |  BloFin |
ACT/USDT | $0.03930 | $211,957 | 11:54:07 20/08/2025 |
| 71 | Bitunix |
ACT/USDT | $0.03900 | $195,683 | 11:57:07 20/08/2025 |
| 72 | KCEX |
ACT/USDT | $0.03900 | $183,656 | 11:57:10 20/08/2025 |
| 73 | Binance |
ACT/USDC | $0.03910 | $174,101 | 11:56:42 20/08/2025 |
| 74 | BitbabyExchange |
ACT/USDT | $0.03910 | $151,512 | 12:00:07 20/08/2025 |
| 75 | Aivora Exchange |
ACT/USDT | $0.03910 | $151,448 | 12:00:12 20/08/2025 |
| 76 |  Raydium |
ACT/SOL | $0.03914 | $133,886 | 11:51:56 20/08/2025 |
| 77 |  BingX |
ACT/USDT | $0.03900 | $116,255 | 11:54:07 20/08/2025 |
| 78 |  Ourbit |
ACT/USDT | $0.03914 | $114,598 | 11:57:09 20/08/2025 |
| 79 | MEXC |
ACT/USDC | $0.03907 | $101,738 | 11:54:17 20/08/2025 |
| 80 | Bitrue |
ACT/XRP | $0.03886 | $96,881.10 | 11:57:10 20/08/2025 |
| 81 | Bitrue |
ACT/USDT | $0.03920 | $94,721.67 | 11:57:10 20/08/2025 |
| 82 |  Slex Exchange |
ACT/USDT | $0.03910 | $94,144.15 | 11:57:08 20/08/2025 |
| 83 | VOOX Exchange |
ACT/USDT | $0.03905 | $88,957.71 | 11:57:08 20/08/2025 |
| 84 | HTX |
ACT/USDT | $0.03904 | $85,379.18 | 11:45:16 20/08/2025 |
| 85 |  DigiFinex |
ACT/USDT | $0.03900 | $72,219.78 | 11:54:07 20/08/2025 |
| 86 |  BiFinance |
ACT/USDT | $0.03900 | $70,565.37 | 11:57:09 20/08/2025 |
| 87 |  Pionex |
ACT/USDT | $0.03904 | $65,206.55 | 11:57:17 20/08/2025 |
| 88 |  KuCoin |
ACTSOL/USDT | $0.03920 | $62,532.16 | 11:54:20 20/08/2025 |
| 89 | AscendEX |
ACT/USDT | $0.03900 | $61,242.34 | 11:48:07 20/08/2025 |
| 90 | Phemex |
ACT/USDT | $0.03900 | $60,474.87 | 11:57:09 20/08/2025 |
| 91 | LeveX |
ACT/USDT | $0.03904 | $59,713.35 | 12:00:16 20/08/2025 |
| 92 | Hibt |
ACT/USDT | $0.03910 | $45,512.80 | 11:57:10 20/08/2025 |
| 93 |  MGBX |
ACT/USDT | $0.03904 | $38,225.28 | 11:57:16 20/08/2025 |
| 94 | BloFin |
ACT/USDT | $0.03904 | $36,979.93 | 11:57:17 20/08/2025 |
| 95 |  ONUS Pro |
ACT/USDT | $0.03902 | $35,507.54 | 11:57:16 20/08/2025 |
| 96 |  ICRYPEX |
ACT/USDT | $0.04000 | $33,463.81 | 11:57:09 20/08/2025 |
| 97 |  XT.COM |
ACT/USDT | $0.03910 | $30,301.97 | 11:57:09 20/08/2025 |
| 98 |  Tothemoon |
ACT/USDT | $0.03898 | $27,883.17 | 11:57:07 20/08/2025 |
| 99 | Binance |
ACT/FDUSD | $0.03910 | $27,148.12 | 11:56:42 20/08/2025 |
| 100 | Bitrue |
ACT/USDC | $0.03900 | $20,525.85 | 11:57:10 20/08/2025 |
| 101 |  Coincall |
ACT/USD | $0.03905 | $18,350.02 | 12:00:16 20/08/2025 |
| 102 |  Bitvavo |
ACT/EUR | $0.03860 | $12,868.07 | 11:57:08 20/08/2025 |
| 103 | KuCoin |
ACTSOL/USDT | $0.03912 | $8,169.67 | 11:56:53 20/08/2025 |
| 104 |  CoinEx |
ACT/USDT | $0.03903 | $7,403.73 | 11:59:23 20/08/2025 |
| 105 |  Blynex |
ACT/USDT | $0.03911 | $3,787.54 | 12:00:09 20/08/2025 |
| 106 |  Tokocrypto |
ACT/USDT | $0.03910 | $3,284.96 | 11:57:10 20/08/2025 |
| 107 |  Orderly |
ACT/USDC | $0.03830 | $3,008.62 | 12:00:17 20/08/2025 |
| 108 |  CoinDCX |
ACT/INR | $0.04001 | $2,497.41 | 11:57:15 20/08/2025 |
| 109 |  Kraken |
ACT/USD | $0.03899 | $2,098.58 | 11:59:25 20/08/2025 |
| 110 |  Flipster |
ACT/USDT | $0.03905 | $1,993.00 | 11:57:16 20/08/2025 |
| 111 |  Binance TH |
ACT/USDT | $0.03910 | $1,817.00 | 11:57:11 20/08/2025 |
| 112 | ONUS Pro |
ACT/VNDC | $0.03914 | $1,201.35 | 11:57:11 20/08/2025 |
| 113 |  WEEX |
ACT/USDT | $0.03910 | $1,184.77 | 11:57:12 20/08/2025 |
| 114 |  EXMO |
ACT/USDT | $0.03898 | $1,061.82 | 11:57:07 20/08/2025 |
| 115 |  EXMO.ME |
ACT/USDT | $0.03898 | $1,061.82 | 11:57:07 20/08/2025 |
| 116 |  WOO X |
ACT/USDT | $0.03906 | $859.18 | 11:57:15 20/08/2025 |
| 117 |  CEX.IO |
ACT/USDT | $0.03910 | $161.61 | 11:57:07 20/08/2025 |
| 118 |  Bit2Me |
ACT/EUR | $0.03748 | $107.68 | 11:48:09 20/08/2025 |
| 119 | MGBX |
ACT/USDT | $0.03909 | $89.15 | 11:57:07 20/08/2025 |
| 120 |  BIT |
ACT/USDT | $0.03902 | $78.94 | 11:57:43 20/08/2025 |
| 121 |  Meteora DAMM |
FARTCOIN/ACT | $0.8569 | $62.13 | 07:32:57 20/08/2025 |
| 122 |  TRIV |
ACT/USDT | $0.03900 | $55.87 | 12:00:16 20/08/2025 |
| 123 | CEX.IO |
ACT/USD | $0.03911 | $27.14 | 11:57:07 20/08/2025 |
| 124 |  ADEN |
ACT/USDC | $0.03830 | $21.93 | 12:00:17 20/08/2025 |
| 125 |  NovaDAX |
ACT/BRL | $0.03837 | $13.24 | 11:57:07 20/08/2025 |
| 126 | Meteora DAMM |
GOAT/ACT | $0.08801 | $3.35 | 21:42:07 19/08/2025 |
| 127 |  Orca |
ACT/SOL | $0.03783 | $2.64 | 01:53:38 20/08/2025 |
| 128 | Meteora DAMM |
ACT/SHOGGOTH | $0.03777 | $1.51 | 11:33:51 19/08/2025 |
| 129 | Meteora DAMM |
OPUS/ACT | $0.008267 | $1.08 | 14:47:14 19/08/2025 |
| 130 | Orca |
ACT/SOL | $0.03861 | $1.04 | 04:31:56 20/08/2025 |
| 131 | Orca |
GOAT/ACT | $0.09016 | $0.4564 | 20:46:41 19/08/2025 |
| 132 |  Giottus |
ACT/INR | $0.04184 | $0.4138 | 11:27:12 20/08/2025 |
| 133 | TRIV |
ACT/IDR | $0.03909 | $0.003432 | 12:00:16 20/08/2025 |
| 134 |  Poloniex |
ACT/USDT | $0.03281 | $0 | 11:59:23 20/08/2025 |
| 135 |  ZebPay |
ACT/INR | $0.04216 | $0 | 12:00:08 20/08/2025 |
| 136 | Giottus |
ACT/USDT | $0.03900 | $0 | 11:27:12 20/08/2025 |
| 137 | WOO X |
ACT/USDT | $0.03909 | $0 | 11:57:07 20/08/2025 |
| 138 | ONUS Pro |
ACT/USDT | $0.03920 | $0 | 11:57:11 20/08/2025 |
| 139 |  OX.FUN |
ACT/USD | $0.03908 | $0 | 12:00:17 20/08/2025 |
| 140 |  Aevo |
ACT/USD | $0.03904 | $0 | 12:00:16 20/08/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/08/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,270,478 với tỷ giá $0.03912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.