Act I : The AI Prophecy ACT
Xếp hạng #812
15:43:00 16/03/2026
Giá Act I : The AI Prophecy (ACT)
$0.01461 5.43%
0.0000001997 BTC
399 VND
Thấp: $0.01371
Cao: $0.01482
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01448 | $33,200,566 | 14:57:16 16/03/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01447 | $27,872,863 | 14:57:16 16/03/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.01461 | $10,054,513 | 14:57:24 16/03/2026 |
| 4 |  NovaEx |
ACT/USDT | $0.01444 | $5,615,059 | 15:00:16 16/03/2026 |
| 5 |  CoinUp.io |
ACT/USDT | $0.01446 | $3,262,612 | 14:57:19 16/03/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.01440 | $2,801,890 | 14:59:54 16/03/2026 |
| 7 |  OrangeX |
ACT/USDT | $0.01447 | $1,850,060 | 14:57:15 16/03/2026 |
| 8 |  Binance |
ACT/USDT | $0.01447 | $1,819,721 | 14:54:16 16/03/2026 |
| 9 |  CoinP |
ACT/USDT | $0.01444 | $1,674,494 | 14:57:18 16/03/2026 |
| 10 | CoinP |
ACT/USDT | $0.01445 | $1,621,615 | 15:00:07 16/03/2026 |
| 11 |  ApeX Omni |
ACT/USDT | $0.01445 | $974,542 | 15:03:15 16/03/2026 |
| 12 |  IBIT Global |
ACT/USDT | $0.01447 | $864,860 | 15:00:17 16/03/2026 |
| 13 | Binance |
ACT/USDT | $0.01440 | $808,291 | 14:57:02 16/03/2026 |
| 14 |  Hotcoin |
ACT/USDT | $0.01447 | $777,440 | 14:57:18 16/03/2026 |
| 15 |  BitMart |
ACT/USDT | $0.01450 | $715,122 | 14:57:10 16/03/2026 |
| 16 |  WhiteBIT |
ACT/USDT | $0.01437 | $700,467 | 14:57:16 16/03/2026 |
| 17 | WhiteBIT |
ACT/USDT | $0.01450 | $667,711 | 14:57:09 16/03/2026 |
| 18 |  Bybit |
ACT/USDT | $0.01448 | $666,208 | 14:54:16 16/03/2026 |
| 19 |  BiKing |
ACT/USDT | $0.01447 | $549,811 | 14:57:16 16/03/2026 |
| 20 |  MGBX |
ACT/USDT | $0.01443 | $490,053 | 15:00:16 16/03/2026 |
| 21 |  YEX |
ACT/USDT | $0.01445 | $475,954 | 15:00:16 16/03/2026 |
| 22 | Hotcoin |
ACT/USDT | $0.01450 | $474,169 | 14:57:20 16/03/2026 |
| 23 |  Coinlocally |
ACT/USDT | $0.01447 | $461,696 | 14:54:16 16/03/2026 |
| 24 |  LBank |
ACT/USDT | $0.01442 | $413,003 | 14:57:09 16/03/2026 |
| 25 |  CoinW |
ACT/USDT | $0.01450 | $382,807 | 14:57:10 16/03/2026 |
| 26 |  Toobit |
ACT/USDT | $0.01446 | $357,859 | 14:57:17 16/03/2026 |
| 27 |  Bitop |
ACT/USDT | $0.01440 | $342,419 | 15:00:11 16/03/2026 |
| 28 | Binance |
ACT/TRY | $0.01426 | $315,512 | 14:57:02 16/03/2026 |
| 29 |  BitbabyExchange |
ACT/USDT | $0.01450 | $299,638 | 14:57:16 16/03/2026 |
| 30 |  Websea |
ACT/USDT | $0.01445 | $293,107 | 15:00:09 16/03/2026 |
| 31 |  Bitrue |
ACT/USDT | $0.01447 | $292,834 | 14:57:16 16/03/2026 |
| 32 |  Cofinex |
ACT/USDT | $0.01447 | $243,552 | 15:00:15 16/03/2026 |
| 33 |  MEXC |
ACT/USDT | $0.01447 | $228,365 | 14:54:08 16/03/2026 |
| 34 |  Phemex |
ACT/USDT | $0.01440 | $222,859 | 14:57:12 16/03/2026 |
| 35 |  VOOX Exchange |
ACT/USDT | $0.01446 | $219,077 | 15:00:18 16/03/2026 |
| 36 |  Aivora Exchange |
ACT/USDT | $0.01446 | $216,872 | 15:00:16 16/03/2026 |
| 37 |  BVOX |
ACT/USDT | $0.01440 | $205,188 | 14:57:09 16/03/2026 |
| 38 |  OKX |
ACT/USDT | $0.01449 | $202,651 | 14:56:24 16/03/2026 |
| 39 | BiKing |
ACT/USDT | $0.01449 | $202,394 | 14:57:13 16/03/2026 |
| 40 |  Zoomex |
ACT/USDT | $0.01447 | $199,885 | 14:57:25 16/03/2026 |
| 41 |  Binance TR |
ACT/TRY | $0.01426 | $193,160 | 14:57:09 16/03/2026 |
| 42 |  EagleX |
ACT/USDT | $0.01444 | $178,685 | 15:00:15 16/03/2026 |
| 43 |  idax exchange |
ACT/USDT | $0.01440 | $175,124 | 15:00:12 16/03/2026 |
| 44 |  BitradeX |
ACT/USDT | $0.01446 | $167,513 | 14:54:15 16/03/2026 |
| 45 | MEXC |
ACT/USDT | $0.01447 | $166,656 | 14:54:16 16/03/2026 |
| 46 |  GroveX |
ACT/USDT | $0.01440 | $162,180 | 14:57:11 16/03/2026 |
| 47 |  YUBIT |
ACT/USDT | $0.01447 | $158,454 | 14:57:15 16/03/2026 |
| 48 |  Biconomy.com |
ACT/USDT | $0.01448 | $138,233 | 14:57:07 16/03/2026 |
| 49 | EagleX |
ACT/USDT | $0.01440 | $130,970 | 15:00:10 16/03/2026 |
| 50 | YUBIT |
ACT/USDT | $0.01440 | $127,593 | 14:57:07 16/03/2026 |
| 51 | Toobit |
ACT/USDT | $0.01450 | $116,093 | 14:57:09 16/03/2026 |
| 52 | Phemex |
ACT/USDT | $0.01447 | $115,696 | 14:57:17 16/03/2026 |
| 53 |  Gate |
ACT/USDT | $0.01448 | $110,180 | 14:56:54 16/03/2026 |
| 54 |  Raydium |
ACT/SOL | $0.01445 | $105,451 | 14:59:38 16/03/2026 |
| 55 |  ZKE |
ACT/USDT | $0.01440 | $105,074 | 15:00:09 16/03/2026 |
| 56 |  Bitunix |
ACT/USDT | $0.01440 | $98,993.28 | 14:48:13 16/03/2026 |
| 57 |  BingX |
ACT/USDT | $0.01440 | $95,514.96 | 14:57:08 16/03/2026 |
| 58 |  BYDFi |
ACT/USDT | $0.01446 | $92,378.54 | 15:00:16 16/03/2026 |
| 59 | BitradeX |
ACT/USDT | $0.01440 | $90,516.69 | 14:54:11 16/03/2026 |
| 60 | Bitunix |
ACT/USDT | $0.01447 | $89,720.62 | 14:48:15 16/03/2026 |
| 61 |  BitKan |
ACT/USDT | $0.01440 | $85,870.43 | 15:00:08 16/03/2026 |
| 62 |  Deepcoin |
ACT/USDT | $0.01448 | $85,059.90 | 14:57:08 16/03/2026 |
| 63 |  Tapbit |
ACT/USDT | $0.01440 | $83,409.09 | 14:57:08 16/03/2026 |
| 64 | Gate |
ACT/USDT | $0.01443 | $83,090.52 | 14:54:19 16/03/2026 |
| 65 |  XT.COM |
ACT/USDT | $0.01440 | $79,001.18 | 14:57:10 16/03/2026 |
| 66 |  BlockFin |
ACT/USDT | $0.01440 | $57,908.08 | 14:57:09 16/03/2026 |
| 67 | MEXC |
ACT/USDC | $0.01446 | $56,202.11 | 14:54:08 16/03/2026 |
| 68 | AscendEX |
ACT/USDT | $0.01453 | $54,580.93 | 14:42:10 16/03/2026 |
| 69 | Cofinex |
ACT/USDT | $0.01450 | $50,579.71 | 15:00:09 16/03/2026 |
| 70 |  Ourbit |
ACT/USDT | $0.01446 | $49,907.65 | 14:57:10 16/03/2026 |
| 71 | BlockFin |
ACT/USDT | $0.01445 | $47,276.03 | 15:00:18 16/03/2026 |
| 72 | Bitrue |
ACT/USDT | $0.01440 | $44,846.35 | 14:57:08 16/03/2026 |
| 73 | Aivora Exchange |
ACT/USDT | $0.01460 | $42,824.60 | 15:00:08 16/03/2026 |
| 74 | BitbabyExchange |
ACT/USDT | $0.01460 | $41,247.23 | 14:57:07 16/03/2026 |
| 75 | Bitrue |
ACT/XRP | $0.01455 | $38,961.71 | 14:57:08 16/03/2026 |
| 76 |  KCEX |
ACT/USDT | $0.01460 | $36,473.79 | 14:57:08 16/03/2026 |
| 77 | VOOX Exchange |
ACT/USDT | $0.01446 | $35,564.05 | 15:00:09 16/03/2026 |
| 78 |  BloFin |
ACT/USDT | $0.01440 | $34,811.58 | 15:00:07 16/03/2026 |
| 79 |  Bitvavo |
ACT/EUR | $0.01449 | $30,579.83 | 14:57:10 16/03/2026 |
| 80 | Binance |
ACT/USDC | $0.01450 | $30,091.99 | 14:56:42 16/03/2026 |
| 81 |  EXMO |
ACT/USDT | $0.01448 | $29,580.02 | 14:54:07 16/03/2026 |
| 82 |  EXMO.ME |
ACT/USDT | $0.01445 | $29,536.51 | 15:00:10 16/03/2026 |
| 83 |  Tothemoon |
ACT/USDT | $0.01445 | $28,834.94 | 15:00:12 16/03/2026 |
| 84 |  ONUS Pro |
ACT/USDT | $0.01448 | $26,751.81 | 14:57:16 16/03/2026 |
| 85 |  LeveX |
ACT/USDT | $0.01446 | $23,736.23 | 15:00:15 16/03/2026 |
| 86 |  BiFinance |
ACT/USDT | $0.01440 | $22,618.11 | 14:48:17 16/03/2026 |
| 87 | Bitrue |
ACT/USDC | $0.01460 | $22,279.35 | 14:57:08 16/03/2026 |
| 88 |  DigiFinex |
ACT/USDT | $0.01440 | $18,663.80 | 14:57:08 16/03/2026 |
| 89 | LeveX |
ACT/USDT | $0.01450 | $14,772.94 | 15:00:07 16/03/2026 |
| 90 |  CoinEx |
ACT/USDT | $0.01447 | $14,692.07 | 14:59:53 16/03/2026 |
| 91 |  Pionex |
ACT/USDT | $0.01447 | $13,322.94 | 14:57:16 16/03/2026 |
| 92 |  Hibt |
ACT/USDT | $0.01456 | $12,006.09 | 14:48:09 16/03/2026 |
| 93 |  ASTX |
ACT/USDT | $0.01445 | $10,071.44 | 15:00:16 16/03/2026 |
| 94 |  Ekbit |
ACT/USDT | $0.01445 | $10,034.76 | 15:00:16 16/03/2026 |
| 95 |  ICRYPEX |
ACT/USDT | $0.01300 | $9,537.12 | 15:00:09 16/03/2026 |
| 96 |  Blynex |
ACT/USDT | $0.01440 | $8,794.78 | 15:00:07 16/03/2026 |
| 97 |  Tebbit |
ACT/USDT | $0.01445 | $5,930.85 | 15:00:16 16/03/2026 |
| 98 |  WEEX |
ACT/USDT | $0.01448 | $5,079.67 | 14:57:09 16/03/2026 |
| 99 |  Coincall |
ACT/USD | $0.01447 | $4,319.63 | 15:03:16 16/03/2026 |
| 100 |  KuCoin |
ACTSOL/USDT | $0.01432 | $3,822.52 | 14:55:53 16/03/2026 |
| 101 | BloFin |
ACT/USDT | $0.01445 | $3,086.90 | 15:00:16 16/03/2026 |
| 102 | OKX |
ACT/USD | $0.01444 | $2,513.01 | 14:56:24 16/03/2026 |
| 103 |  Kraken |
ACT/USD | $0.01429 | $1,862.37 | 14:59:54 16/03/2026 |
| 104 |  Tokocrypto |
ACT/USDT | $0.01440 | $1,625.48 | 14:57:08 16/03/2026 |
| 105 | OKX |
ACT/TRY | $0.01415 | $1,353.71 | 14:56:24 16/03/2026 |
| 106 | MGBX |
ACT/USDT | $0.01449 | $1,014.53 | 15:00:11 16/03/2026 |
| 107 | KuCoin |
ACTSOL/USDT | $0.01441 | $952.06 | 14:54:19 16/03/2026 |
| 108 |  BitxEX |
ACT/USDT | $0.01445 | $895.60 | 15:00:16 16/03/2026 |
| 109 |  Flipster |
ACT/USDT | $0.01440 | $471.37 | 15:00:18 16/03/2026 |
| 110 |  CoinDCX |
ACT/INR | $0.01460 | $396.58 | 15:00:07 16/03/2026 |
| 111 |  Binance TH |
ACT/USDT | $0.01440 | $369.21 | 14:57:10 16/03/2026 |
| 112 |  Ulink |
ACT/USDT | $0.01445 | $343.61 | 15:00:19 16/03/2026 |
| 113 | ONUS Pro |
ACT/VNDC | $0.01450 | $142.07 | 14:57:11 16/03/2026 |
| 114 |  CEX.IO |
ACT/USD | $0.01451 | $49.87 | 15:00:10 16/03/2026 |
| 115 |  TRIV |
ACT/USDT | $0.01450 | $49.77 | 15:00:13 16/03/2026 |
| 116 |  SunX |
ACT/USDT | $0.01446 | $41.49 | 15:00:18 16/03/2026 |
| 117 | CEX.IO |
ACT/USDT | $0.01448 | $23.65 | 15:00:10 16/03/2026 |
| 118 |  Meteora DAMM |
FARTCOIN/ACT | $0.1785 | $19.54 | 13:35:12 16/03/2026 |
| 119 |  Bit2Me |
ACT/EUR | $0.01447 | $9.77 | 15:00:07 16/03/2026 |
| 120 | Meteora DAMM |
GOAT/ACT | $0.01851 | $1.01 | 21:57:42 14/03/2026 |
| 121 |  Meteora DLMM |
ACT/SOL | $0.01426 | $0.9529 | 05:42:39 16/03/2026 |
| 122 |  Orca |
ACT/SOL | $0.01421 | $0.8460 | 05:55:19 16/03/2026 |
| 123 |  Giottus |
ACT/INR | $0.01442 | $0.5297 | 14:45:11 16/03/2026 |
| 124 | Meteora DAMM |
ACT/SHOGGOTH | $0.01384 | $0.1159 | 14:36:46 13/03/2026 |
| 125 | TRIV |
ACT/IDR | $0.01454 | $0.002929 | 15:00:13 16/03/2026 |
| 126 |  Poloniex |
ACT/USDT | $0.01331 | $0 | 14:59:23 16/03/2026 |
| 127 |  ZebPay |
ACT/INR | $0.01537 | $0 | 14:57:11 16/03/2026 |
| 128 |  NovaDAX |
ACT/BRL | $0.01265 | $0 | 14:57:11 16/03/2026 |
| 129 | Tokocrypto |
ACT/USDC | $0.01450 | $0 | 14:57:08 16/03/2026 |
| 130 | Giottus |
ACT/USDT | $0.01450 | $0 | 14:45:11 16/03/2026 |
| 131 |  WOO X |
ACT/USDT | $0.01445 | $0 | 15:00:15 16/03/2026 |
| 132 | ONUS Pro |
ACT/USDT | $0.01451 | $0 | 14:57:11 16/03/2026 |
| 133 |  Aevo |
ACT/USD | $0.01442 | $0 | 15:03:16 16/03/2026 |
| 134 |  ADEN |
ACT/USDT | $0.01443 | $0 | 15:03:44 16/03/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/03/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,200,566 với tỷ giá $0.01448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.