Tiền ảo: 33,470 Sàn giao dịch: 778 Vốn hóa: $3,510,223,522,542 Khối lượng (24h): $286,626,482,633 Thị phần: BTC: 57.7%, ETH: 11.1%
Act I : The AI Prophecy (ACT)Act I : The AI Prophecy ACT
Xếp hạng #336 14:19:00 21/01/2025
Giá Act I : The AI Prophecy (ACT)
$0.1635 -5.78%
0.000001599 BTC 4,193 VND
Thấp: $0.1519 Cao: $0.1751

Thị trường Act I : The AI Prophecy (ACT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IBIT Global IBIT Global ACT/USDT $0.1626 $342,338,583 14:02:58 21/01/2025
2 Binance Binance ACT/USDT $0.1623 $321,745,343 13:56:58 21/01/2025
3 OKX OKX ACT/USDT $0.1622 $168,251,878 13:56:58 21/01/2025
4 Bitunix Bitunix ACT/USDT $0.1622 $142,181,242 13:59:58 21/01/2025
5 OrangeX OrangeX ACT/USDT $0.1621 $137,411,249 13:59:58 21/01/2025
6 Topone Topone ACT/USDT $0.1637 $130,031,028 14:05:58 21/01/2025
7 XEX XEX ACT/USDT $0.1625 $128,635,024 14:02:58 21/01/2025
8 WhiteBIT WhiteBIT ACT/USDT $0.1621 $89,535,004 13:59:58 21/01/2025
9 Megabit Megabit ACT/USDT $0.1626 $81,872,153 14:02:58 21/01/2025
10 Binance Binance ACT/USDT $0.1621 $70,930,248 13:56:16 21/01/2025
11 BiKing BiKing ACT/USDT $0.2615 $67,787,385 14:02:58 21/01/2025
12 CoinW CoinW ACT/USDT $0.1621 $66,984,527 13:59:58 21/01/2025
13 BTCC BTCC ACT/USDT $0.1621 $52,636,979 14:02:58 21/01/2025
14 Coin8 Exchange Coin8 Exchange ACT/USDT $0.1626 $44,861,075 14:02:58 21/01/2025
15 SAFEX SAFEX ACT/USDT $0.1626 $41,180,733 14:02:58 21/01/2025
16 VOOX Exchange VOOX Exchange ACT/USDT $0.1622 $36,572,137 13:59:58 21/01/2025
17 Hibt Hibt ACT/USDT $0.1611 $35,875,811 13:59:58 21/01/2025
18 KCEX KCEX ACT/USDT $0.1622 $33,717,231 13:59:58 21/01/2025
19 Toobit Toobit ACT/USDT $0.1622 $26,145,216 13:59:58 21/01/2025
20 Bybit Bybit ACT/USDT $0.1623 $25,650,564 13:56:58 21/01/2025
21 Websea Websea ACT/USDT $0.1619 $24,441,123 13:59:22 21/01/2025
22 CoinUp.io CoinUp.io ACT/USDT $0.1626 $24,097,682 14:02:58 21/01/2025
23 OKX OKX ACT/USDT $0.1620 $22,301,740 13:56:16 21/01/2025
24 Gate.io Gate.io ACT/USDT $0.1620 $21,918,223 13:59:22 21/01/2025
25 BiKing BiKing ACT/USDT $0.1625 $21,667,253 14:02:15 21/01/2025
26 Bitrue Bitrue ACT/USDT $0.3694 $13,876,019 13:59:58 21/01/2025
27 BingX BingX ACT/USDT $0.1620 $12,767,900 13:59:58 21/01/2025
28 Zoomex Zoomex ACT/USDT $0.1620 $12,546,408 13:59:58 21/01/2025
29 Bitget Bitget ACT/USDT $0.1623 $11,742,221 13:56:58 21/01/2025
30 Binance Binance ACT/TRY $0.1629 $11,638,232 13:56:16 21/01/2025
31 TNNS PROX TNNS PROX ACT/USDT $0.1627 $10,650,298 14:02:15 21/01/2025
32 SpireX SpireX ACT/USDT $0.1627 $10,650,298 14:02:15 21/01/2025
33 ZKE ZKE ACT/USDT $0.1627 $10,650,113 14:02:15 21/01/2025
34 Hotcoin Hotcoin ACT/USDT $0.1621 $10,187,517 13:59:22 21/01/2025
35 LBank LBank ACT/USDT $0.1620 $9,778,341 13:59:58 21/01/2025
36 AscendEX (BitMax) AscendEX (BitMax) ACT/USDT $0.1619 $9,527,856 13:59:58 21/01/2025
37 Bitunix Bitunix ACT/USDT $0.1621 $9,420,962 13:59:22 21/01/2025
38 Binance TR Binance TR ACT/TRY $0.1632 $8,151,170 13:59:22 21/01/2025
39 MEXC MEXC ACT/USDT $0.1624 $7,853,085 13:56:58 21/01/2025
40 BloFin BloFin ACT/USDT $0.3669 $7,553,539 13:59:58 21/01/2025
41 XT.COM XT.COM ACT/USDT $0.1620 $6,445,945 13:59:58 21/01/2025
42 LBank LBank ACT/USDT $0.1622 $5,995,818 13:59:22 21/01/2025
43 DOEX DOEX ACT/USDT $0.1625 $5,580,740 14:02:58 21/01/2025
44 Salavi Exchange Salavi Exchange ACT/USDT $0.1625 $5,226,383 14:02:15 21/01/2025
45 Bitop Bitop ACT/USDT $0.1625 $5,142,749 14:02:15 21/01/2025
46 HTX HTX ACTSOL/USDT $0.1619 $3,413,775 13:56:16 21/01/2025
47 CoinW CoinW ACT/USDT $0.1621 $2,911,388 13:59:22 21/01/2025
48 Biconomy.com Biconomy.com ACT/USDT $0.1621 $2,872,212 13:59:58 21/01/2025
49 Raydium Raydium ACT/SOL $0.1625 $2,647,449 13:56:16 21/01/2025
50 Ourbit Ourbit ACT/USDT $0.1621 $2,477,362 13:59:58 21/01/2025
51 CoinCatch CoinCatch ACT/USDT $0.1623 $1,898,882 14:02:58 21/01/2025
52 DigiFinex DigiFinex ACT/USDT $0.1621 $1,736,288 13:59:22 21/01/2025
53 Phemex Phemex ACT/USDT $0.1621 $1,726,198 13:59:58 21/01/2025
54 Binance Binance ACT/USDC $0.1622 $1,490,854 13:56:16 21/01/2025
55 Slex Exchange Slex Exchange ACT/USDT $0.1623 $1,394,446 13:59:22 21/01/2025
56 WhiteBIT WhiteBIT ACT/USDT $0.1621 $1,376,820 13:59:22 21/01/2025
57 Bitrue Bitrue ACT/USDT $0.1621 $1,321,362 13:59:22 21/01/2025
58 Pionex Pionex ACT/USDT $0.1622 $1,233,233 13:59:58 21/01/2025
59 Ourbit Ourbit ACT/USDT $0.1621 $1,161,257 13:59:22 21/01/2025
60 KCEX KCEX ACT/USDT $0.1620 $1,087,050 13:59:22 21/01/2025
61 Phemex Phemex ACT/USDT $0.1617 $1,084,715 13:59:22 21/01/2025
62 BitKan BitKan ACT/USDT $0.1624 $1,051,070 14:02:15 21/01/2025
63 AlphaX AlphaX ACT/USDT $0.1635 $983,537 14:05:58 21/01/2025
64 BVOX BVOX ACT/USDT $0.1620 $962,284 13:59:22 21/01/2025
65 BingX BingX ACT/USDT $0.1623 $941,776 13:59:22 21/01/2025
66 Binance Binance ACT/FDUSD $0.1619 $840,094 13:56:16 21/01/2025
67 Bitvavo Bitvavo ACT/EUR $0.1622 $777,339 13:59:22 21/01/2025
68 MEXC MEXC ACT/USDT $0.1622 $746,360 13:56:16 21/01/2025
69 BitMart BitMart ACT/USDT $0.1622 $694,817 13:59:22 21/01/2025
70 VOOX Exchange VOOX Exchange ACT/USDT $0.1621 $681,114 13:59:22 21/01/2025
71 Coincall Coincall ACT/USD $0.1637 $630,479 14:05:58 21/01/2025
72 KuCoin KuCoin ACTSOL/USDT $0.1622 $576,221 13:56:16 21/01/2025
73 Bitrue Bitrue ACT/XRP $0.1616 $539,614 13:59:22 21/01/2025
74 XT.COM XT.COM ACT/USDT $0.1621 $422,314 13:59:22 21/01/2025
75 Toobit Toobit ACT/USDT $0.1622 $421,084 13:59:22 21/01/2025
76 WOO X WOO X ACT/USDT $0.1619 $259,355 13:59:58 21/01/2025
77 RabbitX RabbitX ACT/USD $0.1638 $242,252 14:05:58 21/01/2025
78 BiFinance BiFinance ACT/USDT $0.1621 $233,101 13:59:22 21/01/2025
79 WEEX WEEX ACT/USDT $0.1622 $146,317 13:59:22 21/01/2025
80 AscendEX (BitMax) AscendEX (BitMax) ACT/USDT $0.1615 $139,071 13:59:22 21/01/2025
81 Tokocrypto Tokocrypto ACT/USDT $0.1622 $130,008 13:59:22 21/01/2025
82 Flipster Flipster ACT/USDT $0.1621 $123,880 13:59:58 21/01/2025
83 Hibt Hibt ACT/USDT $0.1610 $109,417 13:59:22 21/01/2025
84 ONUS Pro ONUS Pro ACT/USDT $0.1629 $98,374.67 14:02:58 21/01/2025
85 ONUS Pro ONUS Pro ACT/USDT $0.1638 $73,363.68 14:02:15 21/01/2025
86 GroveX GroveX ACT/USDT $0.1622 $59,250.46 14:02:15 21/01/2025
87 BloFin BloFin ACT/USDT $0.1617 $49,514.61 13:59:22 21/01/2025
88 Tapbit Tapbit ACT/USDT $0.1622 $46,410.46 13:59:22 21/01/2025
89 Orderly Network (EVM) Orderly Network (EVM) ACT/USDC $0.1593 $44,437.10 14:05:58 21/01/2025
90 CoinEx CoinEx ACT/USDT $0.1625 $41,746.36 13:59:22 21/01/2025
91 CoinDCX CoinDCX ACT/INR $0.1862 $38,298.69 14:02:15 21/01/2025
92 Binance TH Binance TH ACT/USDT $0.1621 $24,950.68 13:59:22 21/01/2025
93 Binance Binance ACT/EUR $0.1618 $22,035.57 13:56:16 21/01/2025
94 Kraken Kraken ACT/USD $0.1628 $16,176.41 13:56:58 21/01/2025
95 HashKey Global HashKey Global ACT/USDT $0.1622 $12,439.80 13:59:22 21/01/2025
96 CoinDCX CoinDCX ACT/USDT $0.1627 $11,515.20 14:02:15 21/01/2025
97 HashKey Global HashKey Global ACT/USDT $0.1623 $9,557.82 13:59:58 21/01/2025
98 Binance Binance ACT/BRL $0.1646 $7,850.17 13:56:16 21/01/2025
99 Backpack Exchange Backpack Exchange ACT/USDC $0.1654 $3,248.93 13:59:22 21/01/2025
100 Meteora VP Meteora VP FARTCOIN/ACT $1.82 $2,786.32 13:59:22 21/01/2025
101 TRIV TRIV ACT/USDT $0.1622 $2,450.97 14:02:15 21/01/2025
102 Raydium (CPMM) Raydium (CPMM) KOL/ACT $0.9098 $1,673.59 13:59:51 21/01/2025
103 Tothemoon Tothemoon ACT/USDT $0.1620 $1,117.81 13:59:22 21/01/2025
104 Meteora VP Meteora VP ACT/SHOGGOTH $0.1692 $1,049.24 13:59:51 21/01/2025
105 Meteora VP Meteora VP OPUS/ACT $0.01169 $948.74 13:59:22 21/01/2025
106 ZebPay ZebPay ACT/INR $0.1858 $738.33 14:02:15 21/01/2025
107 Bitcoiva Bitcoiva ACT/INR $0.1652 $472.78 14:02:15 21/01/2025
108 Raydium (CLMM) Raydium (CLMM) PNUT/ACT $0.3734 $211.86 13:59:22 21/01/2025
109 Orca Orca ACT/SOL $0.1614 $117.83 13:59:22 21/01/2025
110 NovaDAX NovaDAX ACT/BRL $0.1693 $117.25 14:02:15 21/01/2025
111 Giottus Giottus ACT/INR $0.1899 $65.97 14:02:15 21/01/2025
112 Giottus Giottus ACT/USDT $0.1621 $61.78 14:02:15 21/01/2025
113 Orca Orca GOAT/ACT $0.2420 $42.50 13:59:22 21/01/2025
114 Meteora VP Meteora VP GOAT/ACT $0.2514 $32.17 13:59:22 21/01/2025
115 WOO X WOO X ACT/USDT $0.1619 $23.52 13:59:22 21/01/2025
116 Orca Orca ACT/SOL $0.1670 $22.46 13:59:22 21/01/2025
117 Raydium (CLMM) Raydium (CLMM) ACT/SOL $0.1657 $2.92 13:59:22 21/01/2025
118 TRIV TRIV ACT/IDR $0.1630 $0.1501 14:02:15 21/01/2025
119 Poloniex Poloniex ACT/USDT $0.09050 $0 13:59:22 21/01/2025

Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch ACT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,338,583 với tỷ giá $0.1626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.

Cặp: Tên cặp giao dịch ACT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Act I : The AI Prophecy (ACT) Cặp giao dịch Act I : The AI Prophecy (ACT) - GiaCoin.com
4.2 trên 933 đánh giá