Act I : The AI Prophecy ACT
Xếp hạng #511
14:43:00 24/12/2025
Giá Act I : The AI Prophecy (ACT)
$0.03786 15.73%
0.0000004347 BTC
1,013 VND
Thấp: $0.03193
Cao: $0.03945
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ACT/USDT | $0.03857 | $67,005,820 | 14:00:15 24/12/2025 |
| 2 |  Echobit |
ACT/USDT | $0.03858 | $63,518,615 | 14:00:17 24/12/2025 |
| 3 |  Binance |
ACT/USDT | $0.03920 | $57,442,896 | 13:54:16 24/12/2025 |
| 4 |  OKX |
ACT/USDT | $0.03936 | $52,305,534 | 13:55:49 24/12/2025 |
| 5 |  OrangeX |
ACT/USDT | $0.03946 | $48,733,927 | 13:51:16 24/12/2025 |
| 6 |  Top.one |
ACT/USDT | $0.03822 | $34,613,539 | 14:03:16 24/12/2025 |
| 7 |  Ju.com |
ACT/USDT | $0.03917 | $34,552,111 | 13:57:16 24/12/2025 |
| 8 |  IBIT Global |
ACT/USDT | $0.03851 | $28,849,382 | 14:00:18 24/12/2025 |
| 9 |  BiKing |
ACT/USDT | $0.03919 | $19,082,584 | 13:54:17 24/12/2025 |
| 10 |  Bybit |
ACT/USDT | $0.03919 | $17,362,121 | 13:54:17 24/12/2025 |
| 11 |  MGBX |
ACT/USDT | $0.03853 | $14,080,982 | 14:00:17 24/12/2025 |
| 12 |  ApeX Omni |
ACT/USDT | $0.03826 | $13,643,789 | 14:03:17 24/12/2025 |
| 13 | Binance |
ACT/USDT | $0.03927 | $13,552,432 | 13:56:52 24/12/2025 |
| 14 |  BTCC |
ACT/USDT | $0.03922 | $13,546,078 | 13:57:17 24/12/2025 |
| 15 |  CoinW |
ACT/USDT | $0.03922 | $13,319,506 | 13:57:17 24/12/2025 |
| 16 |  LBank |
ACT/USDT | $0.03927 | $12,288,553 | 13:57:17 24/12/2025 |
| 17 |  BitMart |
ACT/USDT | $0.03919 | $11,783,618 | 13:57:15 24/12/2025 |
| 18 |  NovaEx |
ACT/USDT | $0.03857 | $11,756,310 | 14:00:16 24/12/2025 |
| 19 |  Ourbit |
ACT/USDT | $0.03919 | $11,293,865 | 13:57:15 24/12/2025 |
| 20 |  AscendEX |
ACT/USDT | $0.03901 | $10,405,629 | 13:54:15 24/12/2025 |
| 21 |  BTDUex |
ACT/USDT | $0.03869 | $9,692,792 | 14:00:08 24/12/2025 |
| 22 |  Cofinex |
ACT/USDT | $0.03881 | $8,782,189 | 14:00:15 24/12/2025 |
| 23 |  Bitget |
ACT/USDT | $0.03919 | $8,749,063 | 13:54:16 24/12/2025 |
| 24 |  YEX |
ACT/USDT | $0.03921 | $8,525,593 | 13:57:17 24/12/2025 |
| 25 |  Coinlocally |
ACT/USDT | $0.03861 | $7,822,272 | 14:00:17 24/12/2025 |
| 26 | OKX |
ACT/USDT | $0.03927 | $6,816,936 | 13:56:54 24/12/2025 |
| 27 | BiKing |
ACT/USDT | $0.03920 | $6,804,996 | 13:54:08 24/12/2025 |
| 28 |  Bitrue |
ACT/USDT | $0.03919 | $6,766,556 | 13:57:18 24/12/2025 |
| 29 |  HTX |
ACTSOL/USDT | $0.03918 | $6,708,735 | 13:56:24 24/12/2025 |
| 30 |  Toobit |
ACT/USDT | $0.03923 | $6,521,585 | 13:57:17 24/12/2025 |
| 31 |  WhiteBIT |
ACT/USDT | $0.03927 | $5,463,568 | 13:57:09 24/12/2025 |
| 32 |  Zoomex |
ACT/USDT | $0.03927 | $5,212,038 | 13:57:16 24/12/2025 |
| 33 |  CoinP |
ACT/USDT | $0.03929 | $5,143,497 | 13:57:15 24/12/2025 |
| 34 |  MEXC |
ACT/USDT | $0.03915 | $4,810,339 | 13:54:17 24/12/2025 |
| 35 |  Websea |
ACT/USDT | $0.03937 | $4,597,071 | 13:54:09 24/12/2025 |
| 36 | WhiteBIT |
ACT/USDT | $0.03917 | $4,543,274 | 13:57:15 24/12/2025 |
| 37 |  Tebbit |
ACT/USDT | $0.03858 | $4,348,057 | 14:00:17 24/12/2025 |
| 38 |  YUBIT |
ACT/USDT | $0.03918 | $4,210,041 | 13:57:15 24/12/2025 |
| 39 |  Aivora Exchange |
ACT/USDT | $0.03861 | $4,197,141 | 14:00:18 24/12/2025 |
| 40 |  BitbabyExchange |
ACT/USDT | $0.03875 | $4,171,536 | 14:00:17 24/12/2025 |
| 41 |  Gate |
ACT/USDT | $0.03918 | $4,109,716 | 13:54:19 24/12/2025 |
| 42 | Binance |
ACT/TRY | $0.03944 | $4,049,799 | 13:56:52 24/12/2025 |
| 43 |  BitradeX |
ACT/USDT | $0.03921 | $3,877,947 | 13:57:17 24/12/2025 |
| 44 | CoinP |
ACT/USDT | $0.03922 | $3,865,074 | 13:57:14 24/12/2025 |
| 45 | MEXC |
ACT/USDT | $0.03928 | $3,647,327 | 13:54:07 24/12/2025 |
| 46 | LBank |
ACT/USDT | $0.03920 | $3,397,555 | 13:57:13 24/12/2025 |
| 47 | CoinW |
ACT/USDT | $0.03927 | $3,135,665 | 13:54:11 24/12/2025 |
| 48 |  Binance TR |
ACT/TRY | $0.03923 | $3,124,415 | 13:57:10 24/12/2025 |
| 49 | Gate |
ACT/USDT | $0.03925 | $3,118,406 | 13:56:54 24/12/2025 |
| 50 |  BYDFi |
ACT/USDT | $0.03932 | $3,106,321 | 14:00:17 24/12/2025 |
| 51 |  KCEX |
ACT/USDT | $0.03927 | $3,066,370 | 13:57:16 24/12/2025 |
| 52 | YUBIT |
ACT/USDT | $0.03917 | $2,967,376 | 13:57:07 24/12/2025 |
| 53 | EagleX |
ACT/USDT | $0.03857 | $2,927,575 | 14:00:07 24/12/2025 |
| 54 |  BitxEX |
ACT/USDT | $0.03857 | $2,907,665 | 14:00:17 24/12/2025 |
| 55 |  Biconomy.com |
ACT/USDT | $0.03927 | $2,867,392 | 13:57:10 24/12/2025 |
| 56 |  Bitunix |
ACT/USDT | $0.03924 | $2,632,670 | 13:57:16 24/12/2025 |
| 57 |  Deepcoin |
ACT/USDT | $0.03932 | $2,509,554 | 13:57:10 24/12/2025 |
| 58 | BitMart |
ACT/USDT | $0.03927 | $2,295,599 | 13:57:11 24/12/2025 |
| 59 |  Raydium |
ACT/SOL | $0.03926 | $2,126,101 | 13:56:30 24/12/2025 |
| 60 |  VOOX Exchange |
ACT/USDT | $0.03922 | $2,062,146 | 13:57:18 24/12/2025 |
| 61 | Toobit |
ACT/USDT | $0.03927 | $2,056,100 | 13:57:08 24/12/2025 |
| 62 | MGBX |
ACT/USDT | $0.03867 | $2,016,556 | 14:00:11 24/12/2025 |
| 63 |  Darkex Exchange |
ACT/USDT | $0.03857 | $1,873,411 | 14:00:17 24/12/2025 |
| 64 |  WEEX |
ACT/USDT | $0.03921 | $1,863,822 | 13:57:16 24/12/2025 |
| 65 |  BlockFin |
ACT/USDT | $0.03918 | $1,782,396 | 13:54:16 24/12/2025 |
| 66 | BitradeX |
ACT/USDT | $0.03937 | $1,473,705 | 13:51:15 24/12/2025 |
| 67 |  ZKE |
ACT/USDT | $0.03857 | $1,347,651 | 14:00:10 24/12/2025 |
| 68 |  BingX |
ACT/USDT | $0.03917 | $1,347,297 | 13:57:11 24/12/2025 |
| 69 |  XT.COM |
ACT/USDT | $0.03927 | $1,320,126 | 13:57:12 24/12/2025 |
| 70 |  BVOX |
ACT/USDT | $0.03927 | $1,292,055 | 13:57:13 24/12/2025 |
| 71 |  CoinUp.io |
ACT/USDT | $0.03929 | $1,225,610 | 13:57:17 24/12/2025 |
| 72 | Bitunix |
ACT/USDT | $0.03918 | $1,192,553 | 13:57:07 24/12/2025 |
| 73 | Ourbit |
ACT/USDT | $0.03928 | $1,115,263 | 13:57:11 24/12/2025 |
| 74 |  Pionex |
ACT/USDT | $0.03920 | $1,064,397 | 13:57:16 24/12/2025 |
| 75 |  CoinCatch |
ACT/USDT | $0.03859 | $982,186 | 14:00:16 24/12/2025 |
| 76 | BlockFin |
ACT/USDT | $0.03937 | $975,071 | 13:54:07 24/12/2025 |
| 77 |  Bitop |
ACT/USDT | $0.03891 | $963,544 | 14:00:15 24/12/2025 |
| 78 | Binance |
ACT/USDC | $0.03919 | $844,956 | 13:56:52 24/12/2025 |
| 79 |  BitKan |
ACT/USDT | $0.03897 | $832,957 | 14:00:08 24/12/2025 |
| 80 |  Hotcoin |
ACT/USDT | $0.03925 | $830,551 | 13:57:18 24/12/2025 |
| 81 |  Phemex |
ACT/USDT | $0.03917 | $815,977 | 13:57:16 24/12/2025 |
| 82 |  Tapbit |
ACT/USDT | $0.03917 | $727,121 | 13:57:07 24/12/2025 |
| 83 | Aivora Exchange |
ACT/USDT | $0.03877 | $679,425 | 14:00:09 24/12/2025 |
| 84 | BitbabyExchange |
ACT/USDT | $0.03877 | $679,014 | 14:00:08 24/12/2025 |
| 85 | KCEX |
ACT/USDT | $0.03937 | $646,286 | 13:57:10 24/12/2025 |
| 86 |  BloFin |
ACT/USDT | $0.03927 | $584,162 | 13:57:08 24/12/2025 |
| 87 | Hotcoin |
ACT/USDT | $0.03927 | $559,822 | 13:58:26 24/12/2025 |
| 88 |  Bitvavo |
ACT/EUR | $0.03927 | $537,710 | 13:57:09 24/12/2025 |
| 89 | Bitrue |
ACT/USDT | $0.03917 | $352,393 | 13:57:09 24/12/2025 |
| 90 | Bitrue |
ACT/XRP | $0.03938 | $343,398 | 13:57:09 24/12/2025 |
| 91 |  DigiFinex |
ACT/USDT | $0.03927 | $322,598 | 13:57:08 24/12/2025 |
| 92 |  ONUS Pro |
ACT/USDT | $0.03867 | $319,352 | 14:00:16 24/12/2025 |
| 93 | Phemex |
ACT/USDT | $0.03927 | $268,330 | 13:57:09 24/12/2025 |
| 94 |  LeveX |
ACT/USDT | $0.03859 | $253,056 | 14:00:16 24/12/2025 |
| 95 | VOOX Exchange |
ACT/USDT | $0.03923 | $246,521 | 13:57:11 24/12/2025 |
| 96 | BloFin |
ACT/USDT | $0.03921 | $243,329 | 13:57:16 24/12/2025 |
| 97 |  KuCoin |
ACTSOL/USDT | $0.03968 | $223,314 | 13:50:53 24/12/2025 |
| 98 |  Hibt |
ACT/USDT | $0.03917 | $200,950 | 13:48:13 24/12/2025 |
| 99 |  BiFinance |
ACT/USDT | $0.03917 | $192,012 | 13:54:10 24/12/2025 |
| 100 |  GroveX |
ACT/USDT | $0.03907 | $186,265 | 13:54:10 24/12/2025 |
| 101 | KuCoin |
ACTSOL/USDT | $0.03941 | $156,325 | 13:54:19 24/12/2025 |
| 102 |  Coincall |
ACT/USD | $0.03828 | $124,418 | 14:03:16 24/12/2025 |
| 103 |  Binance TH |
ACT/USDT | $0.03927 | $116,493 | 13:57:11 24/12/2025 |
| 104 | Binance |
ACT/FDUSD | $0.03925 | $72,515.06 | 13:56:52 24/12/2025 |
| 105 |  Tokocrypto |
ACT/USDT | $0.03927 | $67,253.62 | 13:57:11 24/12/2025 |
| 106 | ONUS Pro |
ACT/VNDC | $0.03913 | $64,944.41 | 14:00:10 24/12/2025 |
| 107 | Cofinex |
ACT/USDT | $0.03887 | $61,964.54 | 14:00:10 24/12/2025 |
| 108 | AscendEX |
ACT/USDT | $0.03906 | $57,597.28 | 13:54:11 24/12/2025 |
| 109 | MEXC |
ACT/USDC | $0.03937 | $54,785.09 | 13:54:07 24/12/2025 |
| 110 |  CoinEx |
ACT/USDT | $0.03904 | $54,398.84 | 13:59:53 24/12/2025 |
| 111 |  Kraken |
ACT/USD | $0.03918 | $49,902.14 | 13:59:55 24/12/2025 |
| 112 | LeveX |
ACT/USDT | $0.03867 | $35,216.82 | 14:00:09 24/12/2025 |
| 113 |  ICRYPEX |
ACT/USDT | $0.04027 | $30,713.23 | 14:00:09 24/12/2025 |
| 114 |  EXMO.ME |
ACT/USDT | $0.03851 | $30,616.60 | 14:00:17 24/12/2025 |
| 115 |  EXMO |
ACT/USDT | $0.03921 | $30,571.73 | 13:57:11 24/12/2025 |
| 116 |  Ekbit |
ACT/USDT | $0.03857 | $30,007.20 | 14:00:17 24/12/2025 |
| 117 |  CoinDCX |
ACT/INR | $0.04086 | $23,716.18 | 13:54:16 24/12/2025 |
| 118 | Bitrue |
ACT/USDC | $0.03920 | $20,216.75 | 13:57:09 24/12/2025 |
| 119 |  Flipster |
ACT/USDT | $0.03896 | $6,221.17 | 14:00:18 24/12/2025 |
| 120 | WEEX |
ACT/USDT | $0.03931 | $4,985.90 | 13:57:12 24/12/2025 |
| 121 | Kraken |
ACT/EUR | $0.04155 | $4,167.28 | 13:59:55 24/12/2025 |
| 122 |  Bit2Me |
ACT/EUR | $0.04155 | $3,808.82 | 13:57:13 24/12/2025 |
| 123 |  ADEN |
ACT/USDT | $0.03848 | $1,638.94 | 14:03:36 24/12/2025 |
| 124 |  TRIV |
ACT/USDT | $0.03898 | $1,475.34 | 14:00:14 24/12/2025 |
| 125 |  Blynex |
ACT/USDT | $0.03948 | $1,292.76 | 13:54:07 24/12/2025 |
| 126 |  SunX |
ACT/USDT | $0.03852 | $1,229.57 | 14:00:18 24/12/2025 |
| 127 |  ZebPay |
ACT/INR | $0.04168 | $840.17 | 13:54:07 24/12/2025 |
| 128 |  WOO X |
ACT/USDT | $0.03919 | $651.21 | 13:57:15 24/12/2025 |
| 129 |  Meteora DLMM |
ACT/SOL | $0.03310 | $430.75 | 15:37:17 23/12/2025 |
| 130 |  Meteora DAMM |
FARTCOIN/ACT | $0.2754 | $308.56 | 13:51:27 24/12/2025 |
| 131 |  CEX.IO |
ACT/USD | $0.03944 | $202.09 | 13:54:09 24/12/2025 |
| 132 | CEX.IO |
ACT/USDT | $0.03933 | $101.08 | 13:54:09 24/12/2025 |
| 133 |  Giottus |
ACT/INR | $0.04089 | $61.94 | 13:57:11 24/12/2025 |
| 134 | Giottus |
ACT/USDT | $0.03917 | $59.64 | 13:57:11 24/12/2025 |
| 135 | Meteora DAMM |
GOAT/ACT | $0.03168 | $43.79 | 13:48:54 24/12/2025 |
| 136 |  Orca |
ACT/SOL | $0.03963 | $31.92 | 13:50:01 24/12/2025 |
| 137 | Tokocrypto |
ACT/USDC | $0.03919 | $4.27 | 13:57:11 24/12/2025 |
| 138 | Meteora DAMM |
ACT/SHOGGOTH | $0.03960 | $4.16 | 13:34:25 24/12/2025 |
| 139 | Meteora DAMM |
OPUS/ACT | $0.003078 | $1.56 | 04:44:38 24/12/2025 |
| 140 | TRIV |
ACT/IDR | $0.03909 | $0.08784 | 14:00:14 24/12/2025 |
| 141 |  Poloniex |
ACT/USDT | $0.02998 | $0 | 14:02:53 24/12/2025 |
| 142 |  NovaDAX |
ACT/BRL | $0.03803 | $0 | 13:54:07 24/12/2025 |
| 143 | WOO X |
ACT/USDT | $0.03931 | $0 | 13:57:11 24/12/2025 |
| 144 | Orca |
ACT/SOL | $0.03929 | $0 | 13:49:11 24/12/2025 |
| 145 | ONUS Pro |
ACT/USDT | $0.03883 | $0 | 14:00:10 24/12/2025 |
| 146 |  Aevo |
ACT/USD | $0.03818 | $0 | 14:03:16 24/12/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/12/2025, cặp giao dịch ACT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,005,820 với tỷ giá $0.03857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.