Act I : The AI Prophecy ACT
Xếp hạng #699
22:48:00 13/01/2026
Giá Act I : The AI Prophecy (ACT)
$0.02476 3.37%
0.0000002666 BTC
659 VND
Thấp: $0.02383
Cao: $0.02481
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACT/USDT | $0.02457 | $27,953,203 | 22:00:16 13/01/2026 |
| 2 |  BTCC |
ACT/USDT | $0.02461 | $26,207,855 | 21:57:16 13/01/2026 |
| 3 |  Ekbit |
ACT/USDT | $0.02457 | $12,862,220 | 22:00:18 13/01/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.02470 | $9,801,909 | 21:54:15 13/01/2026 |
| 5 |  OKX |
ACT/USDT | $0.02472 | $8,282,116 | 21:55:52 13/01/2026 |
| 6 |  Binance |
ACT/USDT | $0.02470 | $7,946,186 | 21:54:16 13/01/2026 |
| 7 |  Top.one |
ACT/USDT | $0.02451 | $7,574,023 | 22:03:21 13/01/2026 |
| 8 |  OrangeX |
ACT/USDT | $0.02457 | $7,335,688 | 21:57:15 13/01/2026 |
| 9 |  HTX |
ACTSOL/USDT | $0.02468 | $6,723,523 | 21:59:54 13/01/2026 |
| 10 |  ApeX Omni |
ACT/USDT | $0.02447 | $5,627,258 | 22:03:16 13/01/2026 |
| 11 |  Ju.com |
ACT/USDT | $0.02456 | $4,762,770 | 21:57:16 13/01/2026 |
| 12 |  IBIT Global |
ACT/USDT | $0.02458 | $3,964,256 | 22:00:17 13/01/2026 |
| 13 |  NovaEx |
ACT/USDT | $0.02459 | $3,676,140 | 22:00:16 13/01/2026 |
| 14 |  CoinP |
ACT/USDT | $0.02458 | $2,926,424 | 22:00:15 13/01/2026 |
| 15 | CoinP |
ACT/USDT | $0.02463 | $2,749,106 | 22:00:08 13/01/2026 |
| 16 |  CoinW |
ACT/USDT | $0.02458 | $2,716,409 | 21:57:15 13/01/2026 |
| 17 |  WhiteBIT |
ACT/USDT | $0.02478 | $2,648,059 | 21:54:15 13/01/2026 |
| 18 |  BiKing |
ACT/USDT | $0.02459 | $2,390,293 | 22:00:18 13/01/2026 |
| 19 |  MGBX |
ACT/USDT | $0.02457 | $2,115,640 | 22:00:15 13/01/2026 |
| 20 | Binance |
ACT/USDT | $0.02468 | $1,942,076 | 21:56:54 13/01/2026 |
| 21 |  Bybit |
ACT/USDT | $0.02468 | $1,902,684 | 21:54:16 13/01/2026 |
| 22 |  BitbabyExchange |
ACT/USDT | $0.02463 | $1,788,070 | 22:00:16 13/01/2026 |
| 23 |  Aivora Exchange |
ACT/USDT | $0.02458 | $1,784,960 | 22:00:16 13/01/2026 |
| 24 |  Tebbit |
ACT/USDT | $0.02458 | $1,732,617 | 22:00:16 13/01/2026 |
| 25 |  Cofinex |
ACT/USDT | $0.02463 | $1,693,713 | 22:00:15 13/01/2026 |
| 26 |  Bitget |
ACT/USDT | $0.02471 | $1,693,662 | 21:54:15 13/01/2026 |
| 27 | Binance |
ACT/TRY | $0.02456 | $1,520,573 | 21:56:54 13/01/2026 |
| 28 |  VOOX Exchange |
ACT/USDT | $0.02458 | $1,493,557 | 21:57:18 13/01/2026 |
| 29 |  CoinUp.io |
ACT/USDT | $0.02457 | $1,247,067 | 21:57:17 13/01/2026 |
| 30 |  Bitrue |
ACT/USDT | $0.02461 | $1,206,252 | 21:57:17 13/01/2026 |
| 31 |  Ourbit |
ACT/USDT | $0.02457 | $1,175,545 | 21:57:15 13/01/2026 |
| 32 |  SpireX |
ACT/USDT | $0.02508 | $1,089,166 | 08:57:12 08/01/2026 |
| 33 |  YEX |
ACT/USDT | $0.02457 | $1,030,008 | 22:00:16 13/01/2026 |
| 34 | BiKing |
ACT/USDT | $0.02460 | $1,027,436 | 22:00:08 13/01/2026 |
| 35 | OKX |
ACT/USDT | $0.02461 | $1,023,243 | 21:56:53 13/01/2026 |
| 36 | WhiteBIT |
ACT/USDT | $0.02468 | $992,189 | 21:54:11 13/01/2026 |
| 37 |  Hotcoin |
ACT/USDT | $0.02458 | $950,311 | 21:57:20 13/01/2026 |
| 38 |  Coinlocally |
ACT/USDT | $0.02457 | $901,185 | 22:00:17 13/01/2026 |
| 39 |  Toobit |
ACT/USDT | $0.02459 | $773,260 | 21:57:16 13/01/2026 |
| 40 |  BitradeX |
ACT/USDT | $0.02479 | $756,139 | 21:45:15 13/01/2026 |
| 41 |  LBank |
ACT/USDT | $0.02468 | $738,629 | 21:57:12 13/01/2026 |
| 42 |  Websea |
ACT/USDT | $0.02464 | $703,860 | 21:57:18 13/01/2026 |
| 43 | CoinW |
ACT/USDT | $0.02468 | $661,362 | 21:57:08 13/01/2026 |
| 44 |  Binance TR |
ACT/TRY | $0.02456 | $634,416 | 21:57:08 13/01/2026 |
| 45 |  Gate |
ACT/USDT | $0.02465 | $605,647 | 21:54:18 13/01/2026 |
| 46 |  Zoomex |
ACT/USDT | $0.02456 | $570,980 | 21:57:16 13/01/2026 |
| 47 | Hotcoin |
ACT/USDT | $0.02468 | $510,178 | 21:58:11 13/01/2026 |
| 48 |  Biconomy.com |
ACT/USDT | $0.02460 | $505,840 | 21:57:08 13/01/2026 |
| 49 |  BlockFin |
ACT/USDT | $0.02448 | $502,155 | 22:00:09 13/01/2026 |
| 50 |  YUBIT |
ACT/USDT | $0.02457 | $493,556 | 21:57:15 13/01/2026 |
| 51 |  EagleX |
ACT/USDT | $0.02457 | $488,354 | 22:00:15 13/01/2026 |
| 52 |  Phemex |
ACT/USDT | $0.02459 | $441,068 | 21:57:16 13/01/2026 |
| 53 |  Darkex Exchange |
ACT/USDT | $0.02458 | $435,237 | 22:00:12 13/01/2026 |
| 54 |  BitMart |
ACT/USDT | $0.02468 | $433,579 | 21:57:12 13/01/2026 |
| 55 |  CoinCatch |
ACT/USDT | $0.02450 | $430,162 | 22:03:15 13/01/2026 |
| 56 |  MEXC |
ACT/USDT | $0.02466 | $430,002 | 21:54:09 13/01/2026 |
| 57 | MEXC |
ACT/USDT | $0.02471 | $427,986 | 21:54:15 13/01/2026 |
| 58 | YUBIT |
ACT/USDT | $0.02458 | $423,222 | 21:57:11 13/01/2026 |
| 59 |  BVOX |
ACT/USDT | $0.02458 | $420,561 | 21:57:11 13/01/2026 |
| 60 | EagleX |
ACT/USDT | $0.02458 | $415,118 | 22:00:08 13/01/2026 |
| 61 |  BYDFi |
ACT/USDT | $0.02474 | $402,575 | 22:00:17 13/01/2026 |
| 62 |  Deepcoin |
ACT/USDT | $0.02457 | $363,477 | 21:57:11 13/01/2026 |
| 63 |  Bitunix |
ACT/USDT | $0.02460 | $325,666 | 21:57:16 13/01/2026 |
| 64 |  Raydium |
ACT/SOL | $0.02454 | $305,883 | 21:57:04 13/01/2026 |
| 65 |  BloFin |
ACT/USDT | $0.02448 | $301,358 | 21:57:10 13/01/2026 |
| 66 |  BitKan |
ACT/USDT | $0.02468 | $292,904 | 22:00:09 13/01/2026 |
| 67 | Toobit |
ACT/USDT | $0.02468 | $285,104 | 21:57:12 13/01/2026 |
| 68 | Gate |
ACT/USDT | $0.02463 | $282,159 | 21:56:54 13/01/2026 |
| 69 | BlockFin |
ACT/USDT | $0.02460 | $274,382 | 22:00:15 13/01/2026 |
| 70 |  ZKE |
ACT/USDT | $0.02458 | $267,383 | 22:00:10 13/01/2026 |
| 71 |  BingX |
ACT/USDT | $0.02468 | $221,494 | 21:57:11 13/01/2026 |
| 72 |  GroveX |
ACT/USDT | $0.02468 | $220,063 | 22:00:12 13/01/2026 |
| 73 | Phemex |
ACT/USDT | $0.02468 | $200,412 | 21:57:13 13/01/2026 |
| 74 |  XT.COM |
ACT/USDT | $0.02458 | $189,747 | 21:57:12 13/01/2026 |
| 75 | Bitunix |
ACT/USDT | $0.02458 | $163,658 | 21:57:11 13/01/2026 |
| 76 |  Tapbit |
ACT/USDT | $0.02458 | $152,500 | 21:57:07 13/01/2026 |
| 77 |  KCEX |
ACT/USDT | $0.02458 | $150,830 | 21:57:11 13/01/2026 |
| 78 | BitradeX |
ACT/USDT | $0.02488 | $121,409 | 21:45:07 13/01/2026 |
| 79 | Ourbit |
ACT/USDT | $0.02474 | $104,937 | 21:57:08 13/01/2026 |
| 80 | Binance |
ACT/USDC | $0.02460 | $104,674 | 21:56:42 13/01/2026 |
| 81 |  Pionex |
ACT/USDT | $0.02458 | $102,590 | 21:57:17 13/01/2026 |
| 82 | BitbabyExchange |
ACT/USDT | $0.02458 | $94,127.75 | 22:00:09 13/01/2026 |
| 83 | Aivora Exchange |
ACT/USDT | $0.02458 | $92,985.51 | 22:00:12 13/01/2026 |
| 84 |  Bitvavo |
ACT/EUR | $0.02461 | $87,816.18 | 21:57:13 13/01/2026 |
| 85 | Bitrue |
ACT/XRP | $0.02470 | $72,478.65 | 21:57:10 13/01/2026 |
| 86 | Bitrue |
ACT/USDT | $0.02478 | $70,972.61 | 21:57:10 13/01/2026 |
| 87 |  BiFinance |
ACT/USDT | $0.02468 | $69,432.96 | 21:57:13 13/01/2026 |
| 88 |  LeveX |
ACT/USDT | $0.02457 | $59,292.93 | 22:00:15 13/01/2026 |
| 89 | MEXC |
ACT/USDC | $0.02471 | $54,446.98 | 21:54:09 13/01/2026 |
| 90 | AscendEX |
ACT/USDT | $0.02451 | $53,773.47 | 21:54:08 13/01/2026 |
| 91 | Cofinex |
ACT/USDT | $0.02459 | $51,378.49 | 22:00:10 13/01/2026 |
| 92 | VOOX Exchange |
ACT/USDT | $0.02462 | $49,183.32 | 21:57:08 13/01/2026 |
| 93 |  DigiFinex |
ACT/USDT | $0.02458 | $47,742.95 | 21:54:09 13/01/2026 |
| 94 |  KuCoin |
ACTSOL/USDT | $0.02485 | $44,257.94 | 21:54:19 13/01/2026 |
| 95 |  ONUS Pro |
ACT/USDT | $0.02463 | $42,083.40 | 22:00:15 13/01/2026 |
| 96 | BloFin |
ACT/USDT | $0.02458 | $40,844.64 | 21:57:16 13/01/2026 |
| 97 |  EXMO |
ACT/USDT | $0.02474 | $33,187.07 | 21:54:08 13/01/2026 |
| 98 |  EXMO.ME |
ACT/USDT | $0.02464 | $32,841.60 | 22:00:08 13/01/2026 |
| 99 |  Bitop |
ACT/USDT | $0.02468 | $32,705.31 | 22:00:17 13/01/2026 |
| 100 |  Hibt |
ACT/USDT | $0.02458 | $29,184.53 | 21:57:08 13/01/2026 |
| 101 | Bitrue |
ACT/USDC | $0.02450 | $20,609.16 | 21:57:10 13/01/2026 |
| 102 |  Coincall |
ACT/USD | $0.02449 | $16,926.19 | 22:03:15 13/01/2026 |
| 103 |  CoinEx |
ACT/USDT | $0.02470 | $15,831.21 | 21:59:53 13/01/2026 |
| 104 |  ICRYPEX |
ACT/USDT | $0.02538 | $13,783.31 | 22:00:09 13/01/2026 |
| 105 | LeveX |
ACT/USDT | $0.02468 | $11,996.98 | 22:00:07 13/01/2026 |
| 106 |  WEEX |
ACT/USDT | $0.02460 | $4,925.65 | 21:57:12 13/01/2026 |
| 107 | MGBX |
ACT/USDT | $0.02460 | $4,802.86 | 22:00:11 13/01/2026 |
| 108 |  Binance TH |
ACT/USDT | $0.02458 | $4,549.66 | 21:57:11 13/01/2026 |
| 109 | KuCoin |
ACTSOL/USDT | $0.02481 | $3,810.02 | 21:55:53 13/01/2026 |
| 110 | Binance |
ACT/FDUSD | $0.02408 | $3,737.51 | 14:59:54 13/01/2026 |
| 111 |  BitxEX |
ACT/USDT | $0.02458 | $3,034.80 | 22:00:16 13/01/2026 |
| 112 |  Kraken |
ACT/USD | $0.02457 | $1,684.45 | 21:59:56 13/01/2026 |
| 113 |  CoinDCX |
ACT/INR | $0.02526 | $1,468.95 | 21:57:14 13/01/2026 |
| 114 |  Blynex |
ACT/USDT | $0.02460 | $620.16 | 22:00:08 13/01/2026 |
| 115 |  Tokocrypto |
ACT/USDT | $0.02458 | $544.25 | 21:57:11 13/01/2026 |
| 116 |  SunX |
ACT/USDT | $0.02458 | $336.05 | 22:00:19 13/01/2026 |
| 117 |  Flipster |
ACT/USDT | $0.02460 | $253.49 | 22:00:15 13/01/2026 |
| 118 |  Meteora DLMM |
ACT/SOL | $0.02483 | $141.57 | 03:25:49 13/01/2026 |
| 119 |  Bit2Me |
ACT/EUR | $0.02553 | $139.42 | 21:57:07 13/01/2026 |
| 120 |  TRIV |
ACT/USDT | $0.02458 | $117.96 | 22:00:29 13/01/2026 |
| 121 | ONUS Pro |
ACT/VNDC | $0.02473 | $65.65 | 22:00:12 13/01/2026 |
| 122 |  Meteora DAMM |
FARTCOIN/ACT | $0.3933 | $55.27 | 21:22:32 13/01/2026 |
| 123 | Tokocrypto |
ACT/USDC | $0.02460 | $41.92 | 21:57:11 13/01/2026 |
| 124 |  CEX.IO |
ACT/USDT | $0.02473 | $38.85 | 21:54:10 13/01/2026 |
| 125 | CEX.IO |
ACT/USD | $0.02479 | $16.48 | 21:54:10 13/01/2026 |
| 126 |  NovaDAX |
ACT/BRL | $0.02442 | $12.70 | 21:57:07 13/01/2026 |
| 127 |  Orca |
ACT/SOL | $0.02489 | $6.24 | 12:18:54 13/01/2026 |
| 128 | Meteora DAMM |
GOAT/ACT | $0.03853 | $3.97 | 17:23:41 13/01/2026 |
| 129 | Meteora DAMM |
ACT/SHOGGOTH | $0.02576 | $2.13 | 17:09:58 13/01/2026 |
| 130 |  Giottus |
ACT/INR | $0.02929 | $1.51 | 21:54:08 13/01/2026 |
| 131 | Meteora DAMM |
OPUS/ACT | $0.007773 | $0.9091 | 06:34:21 13/01/2026 |
| 132 | TRIV |
ACT/IDR | $0.02466 | $0.007009 | 22:00:29 13/01/2026 |
| 133 |  Poloniex |
ACT/USDT | $0.02542 | $0 | 21:53:53 13/01/2026 |
| 134 |  ZebPay |
ACT/INR | $0.02614 | $0 | 21:54:11 13/01/2026 |
| 135 | Giottus |
ACT/USDT | $0.02468 | $0 | 21:54:08 13/01/2026 |
| 136 |  WOO X |
ACT/USDT | $0.02458 | $0 | 21:57:15 13/01/2026 |
| 137 | WOO X |
ACT/USDT | $0.02455 | $0 | 21:57:07 13/01/2026 |
| 138 | Orca |
ACT/SOL | $0.02454 | $0 | 18:18:44 13/01/2026 |
| 139 | ONUS Pro |
ACT/USDT | $0.02478 | $0 | 22:00:12 13/01/2026 |
| 140 |  Aevo |
ACT/USD | $0.02448 | $0 | 22:03:15 13/01/2026 |
| 141 |  ADEN |
ACT/USDT | $0.02450 | $0 | 22:03:42 13/01/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/01/2026, cặp giao dịch ACT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,953,203 với tỷ giá $0.02457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.