
Thị trường Act I : The AI Prophecy (ACT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACT/USDT | $0.04116 | $151,120,361 | 01:57:17 31/07/2025 |
2 | ![]() |
ACT/USDT | $0.04109 | $49,128,212 | 01:57:16 31/07/2025 |
3 | ![]() |
ACT/USDT | $0.04109 | $22,597,874 | 01:57:15 31/07/2025 |
4 | ![]() |
ACT/USDT | $0.04109 | $10,076,753 | 01:57:40 31/07/2025 |
5 | ![]() |
ACT/USDT | $0.04132 | $9,805,884 | 01:54:16 31/07/2025 |
6 | ![]() |
ACT/USDT | $0.04149 | $9,538,524 | 01:48:16 31/07/2025 |
7 | ![]() |
ACT/USDT | $0.04110 | $7,874,470 | 01:57:07 31/07/2025 |
8 | ![]() |
ACT/USDT | $0.04132 | $7,363,086 | 01:55:50 31/07/2025 |
9 | ![]() |
ACT/USDT | $0.04108 | $6,718,855 | 01:57:16 31/07/2025 |
10 | ![]() |
ACT/USDT | $0.04074 | $6,689,355 | 02:03:16 31/07/2025 |
11 | ![]() |
ACT/USDT | $0.04108 | $5,873,695 | 01:57:22 31/07/2025 |
12 | ![]() |
ACT/USDT | $0.04112 | $5,415,042 | 01:56:42 31/07/2025 |
13 | ![]() |
ACT/USDT | $0.04135 | $5,249,576 | 01:54:11 31/07/2025 |
14 | ![]() |
ACT/USDT | $0.04158 | $5,124,564 | 01:48:15 31/07/2025 |
15 | ![]() |
ACT/USDT | $0.04110 | $4,954,335 | 01:57:15 31/07/2025 |
16 | ![]() |
ACT/USDT | $0.04102 | $4,940,103 | 02:00:17 31/07/2025 |
17 | ![]() |
ACT/USDT | $0.04129 | $4,792,750 | 02:00:16 31/07/2025 |
18 | ![]() |
ACT/USDT | $0.04105 | $4,457,100 | 02:00:16 31/07/2025 |
19 | ![]() |
ACT/USDT | $0.04108 | $4,219,521 | 01:57:18 31/07/2025 |
20 | ![]() |
ACTSOL/USDT | $0.04121 | $4,111,438 | 01:59:23 31/07/2025 |
21 | ![]() |
ACT/USDT | $0.04103 | $3,799,131 | 02:00:17 31/07/2025 |
22 | ![]() |
ACT/USDT | $0.04133 | $3,394,457 | 01:54:16 31/07/2025 |
23 | ![]() |
ACT/USDT | $0.04109 | $3,131,638 | 01:57:17 31/07/2025 |
24 | ![]() |
ACT/USDT | $0.04142 | $3,023,695 | 22:06:18 30/07/2025 |
25 | ![]() |
ACT/USDT | $0.04132 | $2,872,997 | 01:54:25 31/07/2025 |
26 | ![]() |
ACT/USDT | $0.04109 | $2,739,455 | 01:57:16 31/07/2025 |
27 | ![]() |
ACT/USDT | $0.04120 | $2,168,395 | 01:59:38 31/07/2025 |
28 | ![]() |
ACT/USDT | $0.04140 | $2,040,097 | 01:51:10 31/07/2025 |
29 | ![]() |
ACT/USDT | $0.04110 | $1,897,026 | 01:57:08 31/07/2025 |
30 | ![]() |
ACT/USDT | $0.04126 | $1,784,510 | 01:54:19 31/07/2025 |
31 | ![]() |
ACT/USDT | $0.04121 | $1,565,930 | 01:57:17 31/07/2025 |
32 | ![]() |
ACT/USDT | $0.04111 | $1,544,274 | 01:57:16 31/07/2025 |
33 | ![]() |
ACT/USDT | $0.04100 | $1,510,092 | 02:00:24 31/07/2025 |
34 | ![]() |
ACT/USDT | $0.04110 | $1,364,746 | 01:57:21 31/07/2025 |
35 | ![]() |
ACT/USDT | $0.04121 | $1,339,121 | 01:57:08 31/07/2025 |
36 | ![]() |
ACT/TRY | $0.04115 | $1,138,965 | 01:56:42 31/07/2025 |
37 | ![]() |
ACT/USDT | $0.04152 | $1,137,556 | 22:06:11 30/07/2025 |
38 | ![]() |
ACT/USDT | $0.04150 | $1,043,651 | 01:48:08 31/07/2025 |
39 | ![]() |
ACT/USDT | $0.04111 | $1,039,876 | 01:57:15 31/07/2025 |
40 | ![]() |
ACT/USDT | $0.04100 | $1,020,008 | 01:57:10 31/07/2025 |
41 | ![]() |
ACT/USDT | $0.04122 | $997,585 | 01:56:23 31/07/2025 |
42 | ![]() |
ACT/USDT | $0.04120 | $981,655 | 01:57:08 31/07/2025 |
43 | ![]() |
ACT/USDT | $0.04110 | $967,317 | 01:57:09 31/07/2025 |
44 | ![]() |
ACT/TRY | $0.04115 | $946,479 | 01:57:07 31/07/2025 |
45 | ![]() |
ACT/USDT | $0.04110 | $875,565 | 01:57:09 31/07/2025 |
46 | ![]() |
ACT/USDT | $0.04160 | $855,237 | 01:57:08 31/07/2025 |
47 | ![]() |
ACT/USDT | $0.04110 | $813,112 | 01:57:07 31/07/2025 |
48 | ![]() |
ACT/USDT | $0.04110 | $804,577 | 01:57:08 31/07/2025 |
49 | ![]() |
ACT/USDT | $0.04112 | $778,829 | 01:57:16 31/07/2025 |
50 | ![]() |
ACT/USDT | $0.04129 | $754,307 | 01:56:24 31/07/2025 |
51 | ![]() |
ACT/USDT | $0.04110 | $720,909 | 01:57:17 31/07/2025 |
52 | ![]() |
ACT/USDT | $0.04097 | $677,181 | 02:00:16 31/07/2025 |
53 | ![]() |
ACT/USDT | $0.04111 | $672,256 | 01:57:15 31/07/2025 |
54 | ![]() |
ACT/USDT | $0.04129 | $645,859 | 01:57:08 31/07/2025 |
55 | ![]() |
ACT/USDT | $0.04110 | $580,428 | 01:57:11 31/07/2025 |
56 | ![]() |
ACT/USDT | $0.04149 | $569,099 | 01:54:12 31/07/2025 |
57 | ![]() |
ACT/USDT | $0.04110 | $567,169 | 01:57:19 31/07/2025 |
58 | ![]() |
ACT/USDT | $0.04134 | $496,783 | 01:54:09 31/07/2025 |
59 | ![]() |
ACT/USDT | $0.04134 | $453,018 | 01:54:16 31/07/2025 |
60 | ![]() |
ACT/USDT | $0.04110 | $437,431 | 01:57:08 31/07/2025 |
61 | ![]() |
ACT/USDT | $0.04110 | $409,786 | 01:57:11 31/07/2025 |
62 | ![]() |
ACT/USDT | $0.04113 | $399,654 | 01:57:19 31/07/2025 |
63 | ![]() |
ACT/USDT | $0.04110 | $353,408 | 01:57:08 31/07/2025 |
64 | ![]() |
ACT/USDT | $0.04130 | $351,470 | 01:54:17 31/07/2025 |
65 | ![]() |
ACT/USDT | $0.04110 | $342,582 | 01:57:07 31/07/2025 |
66 | ![]() |
ACT/USDT | $0.04132 | $285,081 | 01:54:16 31/07/2025 |
67 | ![]() |
ACT/USDC | $0.04122 | $284,292 | 01:56:42 31/07/2025 |
68 | ![]() |
ACT/USDT | $0.04110 | $267,324 | 01:57:07 31/07/2025 |
69 | ![]() |
ACT/USDT | $0.04109 | $267,290 | 01:57:07 31/07/2025 |
70 | ![]() |
ACT/USDT | $0.04110 | $266,772 | 01:57:08 31/07/2025 |
71 | ![]() |
ACT/USDT | $0.04106 | $257,046 | 02:00:16 31/07/2025 |
72 | ![]() |
ACT/USDT | $0.04120 | $219,789 | 01:57:11 31/07/2025 |
73 | ![]() |
ACT/USD | $0.04120 | $209,289 | 02:00:18 31/07/2025 |
74 | ![]() |
ACT/USDT | $0.04122 | $193,903 | 01:57:07 31/07/2025 |
75 | ![]() |
ACTSOL/USDT | $0.04188 | $168,172 | 01:39:21 31/07/2025 |
76 | ![]() |
ACT/USDT | $0.04140 | $165,974 | 01:57:09 31/07/2025 |
77 | ![]() |
ACT/USDT | $0.04120 | $154,612 | 01:57:08 31/07/2025 |
78 | ![]() |
ACT/SOL | $0.04109 | $153,340 | 01:58:42 31/07/2025 |
79 | ![]() |
ACT/USDT | $0.04110 | $148,481 | 01:57:07 31/07/2025 |
80 | ![]() |
ACT/USDT | $0.04116 | $137,604 | 01:57:12 31/07/2025 |
81 | ![]() |
ACT/USDT | $0.04130 | $136,116 | 01:54:08 31/07/2025 |
82 | ![]() |
ACT/USDT | $0.04130 | $133,810 | 01:57:07 31/07/2025 |
83 | ![]() |
ACT/XRP | $0.04124 | $128,959 | 01:57:08 31/07/2025 |
84 | ![]() |
ACT/USDT | $0.04130 | $127,804 | 01:54:11 31/07/2025 |
85 | ![]() |
ACT/USDT | $0.04120 | $107,603 | 01:57:08 31/07/2025 |
86 | ![]() |
ACT/USDC | $0.04134 | $102,635 | 01:54:16 31/07/2025 |
87 | ![]() |
ACT/USDT | $0.04109 | $84,980.85 | 01:57:15 31/07/2025 |
88 | ![]() |
ACT/EUR | $0.04143 | $84,609.19 | 01:57:09 31/07/2025 |
89 | ![]() |
ACT/USDT | $0.04130 | $81,823.54 | 01:54:11 31/07/2025 |
90 | ![]() |
ACT/USDT | $0.04106 | $81,013.32 | 01:57:16 31/07/2025 |
91 | ![]() |
ACT/USDT | $0.04150 | $80,090.07 | 01:54:07 31/07/2025 |
92 | ![]() |
ACT/USDT | $0.04113 | $78,955.63 | 01:57:18 31/07/2025 |
93 | ![]() |
ACT/USDT | $0.04099 | $74,178.43 | 02:00:16 31/07/2025 |
94 | ![]() |
ACT/USDT | $0.04108 | $65,431.18 | 02:00:15 31/07/2025 |
95 | ![]() |
ACT/USDT | $0.04110 | $54,088.04 | 01:57:07 31/07/2025 |
96 | ![]() |
ACT/USDT | $0.04155 | $43,337.48 | 01:54:11 31/07/2025 |
97 | ![]() |
ACT/FDUSD | $0.04132 | $37,769.98 | 01:56:42 31/07/2025 |
98 | ![]() |
ACT/USDT | $0.03970 | $35,881.78 | 01:57:11 31/07/2025 |
99 | ![]() |
ACTSOL/USDT | $0.04131 | $32,483.98 | 01:56:23 31/07/2025 |
100 | ![]() |
ACT/USDT | $0.04122 | $30,240.47 | 01:57:08 31/07/2025 |
101 | ![]() |
ACT/USDT | $0.04110 | $25,942.71 | 01:57:08 31/07/2025 |
102 | ![]() |
ACT/USD | $0.04106 | $20,486.12 | 02:00:16 31/07/2025 |
103 | ![]() |
ACT/USDC | $0.04129 | $20,369.31 | 01:57:08 31/07/2025 |
104 | ![]() |
ACT/VNDC | $0.04131 | $8,723.30 | 01:57:12 31/07/2025 |
105 | ![]() |
ACT/USDT | $0.04130 | $7,475.38 | 01:59:23 31/07/2025 |
106 | ![]() |
ACT/USD | $0.04204 | $5,990.10 | 01:59:54 31/07/2025 |
107 | ![]() |
ACT/USDT | $0.04112 | $4,694.36 | 01:57:09 31/07/2025 |
108 | ![]() |
ACT/USDT | $0.04110 | $2,870.99 | 01:57:12 31/07/2025 |
109 | ![]() |
ACT/INR | $0.04391 | $2,245.05 | 01:51:12 31/07/2025 |
110 | ![]() |
ACT/USDT | $0.04114 | $1,864.53 | 01:57:16 31/07/2025 |
111 | ![]() |
ACT/USDT | $0.04104 | $1,210.79 | 01:57:07 31/07/2025 |
112 | ![]() |
ACT/USDT | $0.04126 | $1,187.60 | 01:54:07 31/07/2025 |
113 | ![]() |
ACT/EUR | $0.04170 | $911.76 | 01:58:24 31/07/2025 |
114 | ![]() |
ACT/EUR | $0.04170 | $897.89 | 01:54:11 31/07/2025 |
115 | ![]() |
ACT/USDT | $0.04127 | $287.80 | 01:54:16 31/07/2025 |
116 | ![]() |
ACT/USDT | $0.04110 | $207.07 | 01:57:07 31/07/2025 |
117 | ![]() |
ACT/USDT | $0.04111 | $172.17 | 01:57:43 31/07/2025 |
118 | ![]() |
ACT/USDC | $0.04108 | $128.95 | 02:03:17 31/07/2025 |
119 | ![]() |
ACT/INR | $0.04369 | $125.28 | 01:57:08 31/07/2025 |
120 | ![]() |
ACT/USDT | $0.04120 | $120.89 | 01:57:13 31/07/2025 |
121 | ![]() |
ACT/BRL | $0.04164 | $71.76 | 01:57:07 31/07/2025 |
122 | ![]() |
FARTCOIN/ACT | $1.06 | $59.46 | 19:29:38 30/07/2025 |
123 | ![]() |
ACT/INR | $0.04563 | $34.69 | 01:54:11 31/07/2025 |
124 | ![]() |
ACT/USD | $0.04146 | $27.98 | 01:51:11 31/07/2025 |
125 | ![]() |
ACT/USD | $0.04105 | $27.71 | 02:00:19 31/07/2025 |
126 | ![]() |
ACT/USDT | $0.04135 | $17.73 | 01:51:11 31/07/2025 |
127 | ![]() |
ACT/SHOGGOTH | $0.04235 | $13.76 | 00:29:33 30/07/2025 |
128 | ![]() |
ACT/USDT | $0.04135 | $12.33 | 01:54:11 31/07/2025 |
129 | ![]() |
ACT/SOL | $0.04046 | $8.50 | 19:16:19 30/07/2025 |
130 | ![]() |
GOAT/ACT | $0.1005 | $6.93 | 18:58:03 30/07/2025 |
131 | ![]() |
ACT/USDT | $0.04149 | $2.41 | 01:54:11 31/07/2025 |
132 | ![]() |
ACT/SOL | $0.04178 | $1.67 | 23:16:16 30/07/2025 |
133 | ![]() |
OPUS/ACT | $0.005037 | $0.7372 | 19:47:36 27/07/2025 |
134 | ![]() |
ACT/IDR | $0.04128 | $0.007347 | 01:57:13 31/07/2025 |
135 | ![]() |
ACT/USDT | $0.006610 | $0 | 01:59:24 31/07/2025 |
136 | ![]() |
ACT/USDT | $0.04145 | $0 | 01:57:12 31/07/2025 |
137 | ![]() |
ACT/USD | $0.04077 | $0 | 02:03:16 31/07/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 31/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,120,361 với tỷ giá $0.04116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.