
Thị trường Act I : The AI Prophecy (ACT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACT/USDT | $0.02157 | $82,821,258 | 00:57:16 24/10/2025 |
2 | ![]() |
ACT/USDT | $0.02156 | $26,765,608 | 00:57:17 24/10/2025 |
3 | ![]() |
ACT/USDT | $0.02151 | $15,361,017 | 01:03:16 24/10/2025 |
4 | ![]() |
ACT/USDT | $0.02155 | $13,159,158 | 00:57:15 24/10/2025 |
5 | ![]() |
ACT/USDT | $0.02151 | $11,180,798 | 00:57:09 24/10/2025 |
6 | ![]() |
ACT/USDT | $0.02151 | $9,865,411 | 00:57:16 24/10/2025 |
7 | ![]() |
ACT/USDT | $0.02138 | $8,919,318 | 00:33:17 24/10/2025 |
8 | ![]() |
ACT/USDT | $0.02159 | $7,139,145 | 00:55:40 24/10/2025 |
9 | ![]() |
ACTSOL/USDT | $0.02130 | $6,834,930 | 00:59:55 24/10/2025 |
10 | ![]() |
ACT/USDT | $0.02152 | $5,786,711 | 01:03:16 24/10/2025 |
11 | ![]() |
ACT/USDT | $0.02152 | $5,105,245 | 00:54:16 24/10/2025 |
12 | ![]() |
ACT/USDT | $0.02156 | $5,096,245 | 01:00:15 24/10/2025 |
13 | ![]() |
ACT/USDT | $0.02154 | $5,072,341 | 00:54:17 24/10/2025 |
14 | ![]() |
ACT/USDT | $0.02159 | $4,452,019 | 01:00:16 24/10/2025 |
15 | ![]() |
ACT/USDT | $0.02161 | $2,943,917 | 00:58:35 24/10/2025 |
16 | ![]() |
ACT/USDT | $0.02154 | $2,806,149 | 00:57:16 24/10/2025 |
17 | ![]() |
ACT/USDT | $0.02155 | $2,725,223 | 01:00:15 24/10/2025 |
18 | ![]() |
ACT/USDT | $0.02156 | $2,618,602 | 01:00:07 24/10/2025 |
19 | ![]() |
ACT/USDT | $0.02155 | $2,587,910 | 01:00:17 24/10/2025 |
20 | ![]() |
ACT/USDT | $0.02141 | $2,509,692 | 00:36:07 24/10/2025 |
21 | ![]() |
ACT/USDT | $0.02151 | $2,177,147 | 00:56:54 24/10/2025 |
22 | ![]() |
ACT/USDT | $0.02156 | $2,043,885 | 00:57:16 24/10/2025 |
23 | ![]() |
ACT/USDT | $0.02155 | $1,657,211 | 01:00:17 24/10/2025 |
24 | ![]() |
ACT/USDT | $0.02158 | $1,532,631 | 01:00:17 24/10/2025 |
25 | ![]() |
ACT/USDT | $0.02152 | $1,474,404 | 00:54:17 24/10/2025 |
26 | ![]() |
ACT/USDT | $0.02155 | $1,460,706 | 00:57:17 24/10/2025 |
27 | ![]() |
ACT/USDT | $0.02137 | $1,244,607 | 00:33:16 24/10/2025 |
28 | ![]() |
ACT/USDT | $0.02156 | $1,078,304 | 00:57:17 24/10/2025 |
29 | ![]() |
ACT/USDT | $0.02157 | $982,144 | 01:00:17 24/10/2025 |
30 | ![]() |
ACT/USDT | $0.02156 | $948,850 | 00:57:17 24/10/2025 |
31 | ![]() |
ACT/USDT | $0.02155 | $896,992 | 00:56:53 24/10/2025 |
32 | ![]() |
ACT/USDT | $0.02138 | $894,896 | 00:33:09 24/10/2025 |
33 | ![]() |
ACT/USDT | $0.02161 | $839,402 | 00:57:10 24/10/2025 |
34 | ![]() |
ACT/TRY | $0.02167 | $814,643 | 00:56:54 24/10/2025 |
35 | ![]() |
ACT/USDT | $0.02158 | $800,100 | 00:54:09 24/10/2025 |
36 | ![]() |
ACT/USDT | $0.02152 | $703,036 | 00:57:11 24/10/2025 |
37 | ![]() |
ACT/USDT | $0.02152 | $599,219 | 00:54:19 24/10/2025 |
38 | ![]() |
ACT/USDT | $0.02151 | $575,981 | 00:57:09 24/10/2025 |
39 | ![]() |
ACT/USDT | $0.02156 | $532,578 | 01:00:15 24/10/2025 |
40 | ![]() |
ACT/USDT | $0.02188 | $514,230 | 11:15:10 22/10/2025 |
41 | ![]() |
ACT/USDT | $0.02156 | $503,274 | 00:57:15 24/10/2025 |
42 | ![]() |
ACT/USDT | $0.02156 | $469,999 | 00:57:11 24/10/2025 |
43 | ![]() |
ACT/USDT | $0.02151 | $459,745 | 01:00:11 24/10/2025 |
44 | ![]() |
ACT/USDT | $0.02161 | $449,170 | 00:57:09 24/10/2025 |
45 | ![]() |
ACT/USDT | $0.02151 | $444,122 | 01:00:09 24/10/2025 |
46 | ![]() |
ACT/USDT | $0.02156 | $441,755 | 00:57:15 24/10/2025 |
47 | ![]() |
ACT/USDT | $0.02141 | $429,892 | 00:57:10 24/10/2025 |
48 | ![]() |
ACT/USDT | $0.02161 | $426,464 | 01:00:13 24/10/2025 |
49 | ![]() |
ACT/USDT | $0.02157 | $387,387 | 01:00:15 24/10/2025 |
50 | ![]() |
ACT/USDT | $0.02156 | $379,174 | 00:57:16 24/10/2025 |
51 | ![]() |
ACT/USDT | $0.02156 | $363,763 | 01:00:16 24/10/2025 |
52 | ![]() |
ACT/USDT | $0.02157 | $356,631 | 01:00:17 24/10/2025 |
53 | ![]() |
ACT/TRY | $0.02144 | $332,546 | 00:57:12 24/10/2025 |
54 | ![]() |
ACT/USDT | $0.02159 | $331,480 | 01:00:19 24/10/2025 |
55 | ![]() |
ACT/USDT | $0.02151 | $330,632 | 00:54:09 24/10/2025 |
56 | ![]() |
ACT/USDT | $0.02156 | $323,837 | 00:57:08 24/10/2025 |
57 | ![]() |
ACT/USDT | $0.02138 | $319,488 | 00:33:16 24/10/2025 |
58 | ![]() |
ACT/USDT | $0.02120 | $316,091 | 00:30:14 24/10/2025 |
59 | ![]() |
ACT/USDT | $0.02151 | $275,835 | 01:00:09 24/10/2025 |
60 | ![]() |
ACT/USDT | $0.02158 | $272,458 | 01:00:16 24/10/2025 |
61 | ![]() |
ACT/USDT | $0.02151 | $266,632 | 00:57:15 24/10/2025 |
62 | ![]() |
ACT/USDT | $0.02151 | $245,042 | 01:00:08 24/10/2025 |
63 | ![]() |
ACT/USDC | $0.02156 | $196,715 | 01:00:15 24/10/2025 |
64 | ![]() |
ACT/USDT | $0.02131 | $191,059 | 00:33:09 24/10/2025 |
65 | ![]() |
ACT/USDT | $0.02156 | $189,205 | 01:00:09 24/10/2025 |
66 | ![]() |
ACT/USDT | $0.02155 | $184,205 | 00:54:15 24/10/2025 |
67 | ![]() |
ACT/USDT | $0.02155 | $182,678 | 00:57:10 24/10/2025 |
68 | ![]() |
ACT/USDT | $0.02151 | $167,534 | 00:57:11 24/10/2025 |
69 | ![]() |
ACT/USDT | $0.02156 | $159,084 | 01:00:16 24/10/2025 |
70 | ![]() |
ACT/USDT | $0.02161 | $147,114 | 00:57:11 24/10/2025 |
71 | ![]() |
ACT/USDT | $0.02131 | $128,550 | 00:27:09 24/10/2025 |
72 | ![]() |
ACT/SOL | $0.02159 | $125,563 | 00:50:12 24/10/2025 |
73 | ![]() |
ACT/USDT | $0.02161 | $113,687 | 00:57:08 24/10/2025 |
74 | ![]() |
ACT/USDC | $0.02153 | $105,561 | 00:54:15 24/10/2025 |
75 | ![]() |
ACT/USDT | $0.02161 | $102,702 | 01:00:08 24/10/2025 |
76 | ![]() |
ACT/USDT | $0.02151 | $101,376 | 01:00:07 24/10/2025 |
77 | ![]() |
ACT/XRP | $0.02133 | $80,853.48 | 00:57:12 24/10/2025 |
78 | ![]() |
ACT/USDT | $0.02131 | $77,338.34 | 00:36:11 24/10/2025 |
79 | ![]() |
ACT/USDT | $0.02171 | $74,745.28 | 00:57:12 24/10/2025 |
80 | ![]() |
ACT/USDT | $0.02160 | $72,233.77 | 00:56:54 24/10/2025 |
81 | ![]() |
ACT/USDT | $0.02154 | $66,201.58 | 01:00:09 24/10/2025 |
82 | ![]() |
ACT/USDT | $0.02152 | $57,307.78 | 00:57:11 24/10/2025 |
83 | ![]() |
ACT/USDT | $0.02160 | $56,525.24 | 01:00:16 24/10/2025 |
84 | ![]() |
ACT/USDC | $0.02160 | $56,015.48 | 00:56:54 24/10/2025 |
85 | ![]() |
ACT/USDT | $0.02151 | $55,138.74 | 00:57:11 24/10/2025 |
86 | ![]() |
ACT/USDT | $0.02161 | $43,526.22 | 00:57:08 24/10/2025 |
87 | ![]() |
ACT/USDT | $0.02151 | $43,449.32 | 00:57:10 24/10/2025 |
88 | ![]() |
ACT/USDT | $0.02157 | $41,159.64 | 01:00:16 24/10/2025 |
89 | ![]() |
ACT/USDT | $0.02131 | $33,870.70 | 00:30:09 24/10/2025 |
90 | ![]() |
ACT/USDT | $0.02131 | $32,772.92 | 00:30:09 24/10/2025 |
91 | ![]() |
ACT/USDT | $0.02157 | $23,717.34 | 00:57:15 24/10/2025 |
92 | ![]() |
ACT/USDT | $0.02157 | $20,676.87 | 01:00:16 24/10/2025 |
93 | ![]() |
ACT/USDC | $0.02150 | $19,253.34 | 00:57:12 24/10/2025 |
94 | ![]() |
ACT/USDT | $0.02150 | $15,524.18 | 00:59:53 24/10/2025 |
95 | ![]() |
ACT/USDT | $0.02161 | $13,107.92 | 01:00:11 24/10/2025 |
96 | ![]() |
ACT/EUR | $0.02158 | $11,479.66 | 00:57:08 24/10/2025 |
97 | ![]() |
ACT/FDUSD | $0.02146 | $11,461.68 | 00:56:54 24/10/2025 |
98 | ![]() |
ACT/USD | $0.02151 | $10,866.60 | 01:03:16 24/10/2025 |
99 | ![]() |
ACTSOL/USDT | $0.02151 | $9,527.92 | 00:57:20 24/10/2025 |
100 | ![]() |
ACT/USDT | $0.02152 | $7,012.35 | 00:54:17 24/10/2025 |
101 | ![]() |
ACT/USD | $0.02130 | $5,383.47 | 00:59:55 24/10/2025 |
102 | ![]() |
ACT/USDT | $0.02151 | $5,101.43 | 00:57:09 24/10/2025 |
103 | ![]() |
ACT/INR | $0.02308 | $4,918.91 | 01:00:15 24/10/2025 |
104 | ![]() |
ACT/USDT | $0.02152 | $2,122.40 | 01:00:08 24/10/2025 |
105 | ![]() |
ACTSOL/USDT | $0.02144 | $1,927.23 | 00:57:23 24/10/2025 |
106 | ![]() |
ACT/USDT | $0.02151 | $1,692.32 | 00:57:08 24/10/2025 |
107 | ![]() |
ACT/USDT | $0.02156 | $1,285.08 | 01:00:08 24/10/2025 |
108 | ![]() |
ACT/USDT | $0.02158 | $1,282.83 | 00:54:07 24/10/2025 |
109 | ![]() |
ACT/USDT | $0.02151 | $1,130.69 | 00:57:11 24/10/2025 |
110 | ![]() |
ACT/VNDC | $0.02160 | $1,008.87 | 01:00:11 24/10/2025 |
111 | ![]() |
ACT/USDT | $0.02153 | $576.69 | 01:00:16 24/10/2025 |
112 | ![]() |
ACT/EUR | $0.02142 | $488.58 | 01:00:10 24/10/2025 |
113 | ![]() |
ACT/USDT | $0.02155 | $476.61 | 01:00:11 24/10/2025 |
114 | ![]() |
ACT/USDT | $0.02159 | $288.58 | 01:00:15 24/10/2025 |
115 | ![]() |
ACT/USD | $0.02158 | $232.62 | 00:54:09 24/10/2025 |
116 | ![]() |
ACT/INR | $0.02391 | $54.14 | 00:57:09 24/10/2025 |
117 | ![]() |
ACT/USDT | $0.02156 | $39.50 | 01:01:08 24/10/2025 |
118 | ![]() |
FARTCOIN/ACT | $0.3585 | $36.31 | 00:50:12 24/10/2025 |
119 | ![]() |
ACT/USDT | $0.02158 | $35.82 | 01:00:15 24/10/2025 |
120 | ![]() |
ACT/USDT | $0.02155 | $17.00 | 00:54:09 24/10/2025 |
121 | ![]() |
ACT/INR | $0.02322 | $12.07 | 00:03:07 24/10/2025 |
122 | ![]() |
ACT/USDT | $0.02151 | $11.51 | 00:03:07 24/10/2025 |
123 | ![]() |
GOAT/ACT | $0.05262 | $1.86 | 00:47:11 24/10/2025 |
124 | ![]() |
ACT/SOL | $0.02160 | $0.8710 | 20:47:14 23/10/2025 |
125 | ![]() |
OPUS/ACT | $0.006515 | $0.3569 | 04:53:22 23/10/2025 |
126 | ![]() |
ACT/SHOGGOTH | $0.02133 | $0.2110 | 22:04:56 21/10/2025 |
127 | ![]() |
ACT/IDR | $0.02163 | $0.002156 | 01:00:15 24/10/2025 |
128 | ![]() |
ACT/USDT | $0.006843 | $0 | 00:55:53 24/10/2025 |
129 | ![]() |
ACT/USDT | $0.03847 | $0 | 23:09:16 23/10/2025 |
130 | ![]() |
ACT/BRL | $0.02336 | $0 | 00:57:11 24/10/2025 |
131 | ![]() |
ACT/USDT | $0.02289 | $0 | 01:00:08 24/10/2025 |
132 | ![]() |
ACT/SOL | $0.02174 | $0 | 20:29:07 23/10/2025 |
133 | ![]() |
ACT/USDT | $0.02971 | $0 | 01:00:09 24/10/2025 |
134 | ![]() |
ACT/USDT | $0.02166 | $0 | 01:00:11 24/10/2025 |
135 | ![]() |
ACT/USD | $0.02156 | $0 | 01:00:16 24/10/2025 |
136 | ![]() |
ACT/USD | $0.02153 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,821,258 với tỷ giá $0.02157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.