Tiền ảo: 35,235 Sàn giao dịch: 828 Vốn hóa: $3,371,005,667,450 Khối lượng (24h): $98,647,530,753 Thị phần: BTC: 64.1%, ETH: 9.4%
Act I : The AI Prophecy (ACT)Act I : The AI Prophecy ACT
Xếp hạng #605 16:03:00 09/07/2025
Giá Act I : The AI Prophecy (ACT)
$0.03930 3.56%
0.0000003616 BTC 1,024 VND
Thấp: $0.03788 Cao: $0.03945

Thị trường Act I : The AI Prophecy (ACT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ACT/USDT $0.03914 $151,046,443 14:57:17 09/07/2025
2 Echobit Echobit ACT/USDT $0.03925 $34,715,057 14:57:16 09/07/2025
3 AscendEX AscendEX ACT/USDT $0.03894 $9,645,260 14:54:15 09/07/2025
4 CoinP CoinP ACT/USDT $0.03923 $5,443,273 15:00:15 09/07/2025
5 CoinUp.io CoinUp.io ACT/USDT $0.03924 $5,345,099 15:01:10 09/07/2025
6 OrangeX OrangeX ACT/USDT $0.03925 $5,210,664 14:57:16 09/07/2025
7 CoinP CoinP ACT/USDT $0.03926 $4,754,232 15:00:08 09/07/2025
8 Binance Binance ACT/USDT $0.03915 $4,610,879 14:54:17 09/07/2025
9 Echobit Echobit ACT/USDT $0.03931 $4,039,268 14:57:09 09/07/2025
10 OKX OKX ACT/USDT $0.03916 $3,838,657 14:55:45 09/07/2025
11 WhiteBIT WhiteBIT ACT/USDT $0.03925 $3,762,622 14:57:15 09/07/2025
12 HTX HTX ACTSOL/USDT $0.03887 $3,382,888 14:55:54 09/07/2025
13 SAFEX SAFEX ACT/USDT $0.03925 $3,211,198 14:57:15 09/07/2025
14 Top.one Top.one ACT/USDT $0.03929 $3,028,068 15:03:16 09/07/2025
15 JuCoin JuCoin ACT/USDT $0.03915 $2,951,123 14:48:16 09/07/2025
16 IBIT Global IBIT Global ACT/USDT $0.03925 $2,731,774 15:00:17 09/07/2025
17 BYDFi BYDFi ACT/USDT $0.03915 $2,310,809 15:00:17 09/07/2025
18 Hotcoin Hotcoin ACT/USDT $0.03918 $2,292,408 14:39:18 09/07/2025
19 BYEX BYEX ACT/USDT $0.03925 $2,053,242 15:00:16 09/07/2025
20 Binance Binance ACT/USDT $0.03930 $1,756,661 14:56:43 09/07/2025
21 CoinW CoinW ACT/USDT $0.03924 $1,525,378 14:57:17 09/07/2025
22 BiKing BiKing ACT/USDT $0.03924 $1,434,550 15:00:19 09/07/2025
23 Hibt Hibt ACT/USDT $0.03919 $1,230,777 14:51:26 09/07/2025
24 Hotcoin Hotcoin ACT/USDT $0.03931 $1,211,290 14:59:46 09/07/2025
25 Coinlocally Coinlocally ACT/USDT $0.03924 $1,138,884 15:00:28 09/07/2025
26 BYEX BYEX ACT/USDT $0.03921 $1,109,432 15:00:10 09/07/2025
27 MEXC MEXC ACT/USDT $0.03915 $1,104,811 14:54:15 09/07/2025
28 WhiteBIT WhiteBIT ACT/USDT $0.03931 $1,071,172 14:57:08 09/07/2025
29 Bitrue Bitrue ACT/USDT $0.03941 $936,662 14:57:18 09/07/2025
30 Toobit Toobit ACT/USDT $0.03931 $879,618 14:57:08 09/07/2025
31 Gate Gate ACT/USDT $0.03910 $852,304 14:54:19 09/07/2025
32 KCEX KCEX ACT/USDT $0.03926 $721,860 14:57:16 09/07/2025
33 CoinW CoinW ACT/USDT $0.03921 $706,487 14:57:09 09/07/2025
34 MEXC MEXC ACT/USDT $0.03917 $701,740 14:48:11 09/07/2025
35 OKX OKX ACT/USDT $0.03925 $643,498 14:56:23 09/07/2025
36 BiKing BiKing ACT/USDT $0.03929 $643,272 15:00:10 09/07/2025
37 BitradeX BitradeX ACT/USDT $0.03921 $641,838 14:57:07 09/07/2025
38 BitMart BitMart ACT/USDT $0.03931 $627,771 14:54:09 09/07/2025
39 Toobit Toobit ACT/USDT $0.03927 $626,356 14:57:15 09/07/2025
40 Binance Binance ACT/TRY $0.03920 $588,789 14:56:43 09/07/2025
41 Binance TR Binance TR ACT/TRY $0.03922 $499,242 14:57:10 09/07/2025
42 VOOX Exchange VOOX Exchange ACT/USDT $0.03926 $462,622 15:00:10 09/07/2025
43 RabbitX RabbitX ACT/USD $0.03930 $418,674 15:03:18 09/07/2025
44 BitradeX BitradeX ACT/USDT $0.03924 $402,006 14:57:15 09/07/2025
45 Gate Gate ACT/USDT $0.03923 $394,769 14:56:24 09/07/2025
46 SpireX SpireX ACT/USDT $0.03921 $394,379 15:00:11 09/07/2025
47 Darkex Exchange Darkex Exchange ACT/USDT $0.03921 $390,169 15:00:29 09/07/2025
48 Phemex Phemex ACT/USDT $0.03924 $365,974 14:57:17 09/07/2025
49 Bitunix Bitunix ACT/USDT $0.03916 $361,635 14:54:16 09/07/2025
50 CoinCatch CoinCatch ACT/USDT $0.03916 $311,978 14:54:15 09/07/2025
51 VOOX Exchange VOOX Exchange ACT/USDT $0.03924 $270,858 15:00:18 09/07/2025
52 ZKE ZKE ACT/USDT $0.03921 $236,640 15:00:09 09/07/2025
53 TNNS PROX TNNS PROX ACT/USDT $0.03921 $236,628 15:00:08 09/07/2025
54 Deepcoin Deepcoin ACT/USDT $0.03921 $234,741 14:57:07 09/07/2025
55 GroveX GroveX ACT/USDT $0.03911 $221,819 15:00:08 09/07/2025
56 BitKan BitKan ACT/USDT $0.03921 $220,546 15:00:08 09/07/2025
57 KCEX KCEX ACT/USDT $0.03941 $210,674 14:57:10 09/07/2025
58 Bitunix Bitunix ACT/USDT $0.03911 $200,145 14:54:08 09/07/2025
59 Binance Binance ACT/USDC $0.03910 $190,821 14:56:43 09/07/2025
60 Zoomex Zoomex ACT/USDT $0.03923 $181,684 14:57:15 09/07/2025
61 LBank LBank ACT/USDT $0.03931 $170,022 14:57:11 09/07/2025
62 Websea Websea ACT/USDT $0.03912 $162,425 14:54:11 09/07/2025
63 Tapbit Tapbit ACT/USDT $0.03921 $142,194 14:57:10 09/07/2025
64 Bitop Bitop ACT/USDT $0.03929 $129,512 15:00:10 09/07/2025
65 BVOX BVOX ACT/USDT $0.03911 $128,963 14:54:17 09/07/2025
66 Raydium Raydium ACT/SOL $0.03907 $105,479 14:44:35 09/07/2025
67 LeveX LeveX ACT/USDT $0.03931 $105,326 15:00:08 09/07/2025
68 BiFinance BiFinance ACT/USDT $0.03911 $103,206 14:54:32 09/07/2025
69 MEXC MEXC ACT/USDC $0.03912 $101,394 14:54:15 09/07/2025
70 HTX HTX ACT/USDT $0.03920 $88,933.25 14:54:21 09/07/2025
71 SAFEX SAFEX ACT/USDT $0.03921 $81,156.21 14:57:11 09/07/2025
72 BlockFin BlockFin ACT/USDT $0.03928 $80,994.63 14:57:16 09/07/2025
73 KuCoin KuCoin ACTSOL/USDT $0.03918 $72,369.85 14:57:17 09/07/2025
74 Ourbit Ourbit ACT/USDT $0.03918 $70,697.62 14:54:11 09/07/2025
75 Bitrue Bitrue ACT/USDT $0.03931 $61,688.67 14:57:07 09/07/2025
76 BingX BingX ACT/USDT $0.03921 $59,875.44 14:57:09 09/07/2025
77 Bitrue Bitrue ACT/XRP $0.03919 $58,277.63 14:57:07 09/07/2025
78 AscendEX AscendEX ACT/USDT $0.03908 $57,843.06 14:57:08 09/07/2025
79 Slex Exchange Slex Exchange ACT/USDT $0.03911 $52,923.41 14:57:08 09/07/2025
80 Pionex Pionex ACT/USDT $0.03925 $42,994.55 14:57:17 09/07/2025
81 LeveX LeveX ACT/USDT $0.03924 $42,312.12 15:00:16 09/07/2025
82 BloFin BloFin ACT/USDT $0.03927 $41,404.96 14:57:18 09/07/2025
83 DigiFinex DigiFinex ACT/USDT $0.03921 $40,956.39 14:57:07 09/07/2025
84 ONUS Pro ONUS Pro ACT/USDT $0.03922 $37,581.73 15:00:16 09/07/2025
85 Phemex Phemex ACT/USDT $0.03921 $35,328.15 14:57:10 09/07/2025
86 ICRYPEX ICRYPEX ACT/USDT $0.04071 $32,633.09 15:00:09 09/07/2025
87 Tothemoon Tothemoon ACT/USDT $0.03913 $27,878.18 14:57:07 09/07/2025
88 BlockFin BlockFin ACT/USDT $0.03941 $26,768.65 14:57:07 09/07/2025
89 Hibt Hibt ACT/USDT $0.03921 $26,373.58 14:51:09 09/07/2025
90 MGBX MGBX ACT/USDT $0.03926 $21,241.29 15:00:17 09/07/2025
91 Bitrue Bitrue ACT/USDC $0.03930 $21,052.67 14:57:07 09/07/2025
92 XT.COM XT.COM ACT/USDT $0.03931 $17,571.00 14:57:08 09/07/2025
93 BloFin BloFin ACT/USDT $0.03901 $16,079.01 14:51:07 09/07/2025
94 OX.FUN OX.FUN ACT/USD $0.03889 $13,892.26 15:00:19 09/07/2025
95 Bitvavo Bitvavo ACT/EUR $0.03897 $11,464.61 14:57:09 09/07/2025
96 Coincall Coincall ACT/USD $0.03928 $9,813.30 15:03:16 09/07/2025
97 Binance Binance ACT/EUR $0.04148 $6,692.88 09:59:54 04/07/2025
98 Binance Binance ACT/FDUSD $0.03884 $6,193.63 14:56:43 09/07/2025
99 KuCoin KuCoin ACTSOL/USDT $0.03854 $4,845.97 14:56:23 09/07/2025
100 CoinEx CoinEx ACT/USDT $0.03924 $4,514.80 14:59:53 09/07/2025
101 Blynex Blynex ACT/USDT $0.03932 $3,934.38 15:00:10 09/07/2025
102 Kraken Kraken ACT/USD $0.03912 $2,617.17 14:59:24 09/07/2025
103 WEEX WEEX ACT/USDT $0.03931 $2,071.82 14:57:11 09/07/2025
104 CoinDCX CoinDCX ACT/INR $0.04011 $1,416.61 14:57:18 09/07/2025
105 TRIV TRIV ACT/USDT $0.03911 $1,207.21 15:00:16 09/07/2025
106 Flipster Flipster ACT/USDT $0.03924 $991.54 15:00:19 09/07/2025
107 Kraken Kraken ACT/EUR $0.03798 $902.79 14:59:24 09/07/2025
108 Bit2Me Bit2Me ACT/EUR $0.03798 $892.69 14:54:07 09/07/2025
109 EXMO EXMO ACT/USDT $0.03923 $883.56 14:57:09 09/07/2025
110 EXMO.ME EXMO.ME ACT/USDT $0.03918 $882.87 14:54:08 09/07/2025
111 HashKey Global HashKey Global ACT/USDT $0.03935 $289.65 14:57:15 09/07/2025
112 Binance TH Binance TH ACT/USDT $0.03931 $276.94 14:57:09 09/07/2025
113 ZebPay ZebPay ACT/INR $0.04210 $71.58 15:00:08 09/07/2025
114 Tokocrypto Tokocrypto ACT/USDT $0.03931 $70.15 14:57:10 09/07/2025
115 Meteora DAMM Meteora DAMM FARTCOIN/ACT $1.05 $68.86 14:44:35 09/07/2025
116 BIT BIT ACT/USDT $0.03924 $49.59 15:00:43 09/07/2025
117 CEX.IO CEX.IO ACT/USDT $0.03931 $27.09 14:57:08 09/07/2025
118 CEX.IO CEX.IO ACT/USD $0.03940 $20.55 14:57:08 09/07/2025
119 CoinDCX CoinDCX ACT/USDT $0.03931 $18.55 14:57:18 09/07/2025
120 Giottus Giottus ACT/INR $0.03780 $11.77 14:48:08 09/07/2025
121 Giottus Giottus ACT/USDT $0.03921 $7.89 14:48:08 09/07/2025
122 Meteora DAMM Meteora DAMM GOAT/ACT $0.1001 $1.22 00:37:53 09/07/2025
123 Orca Orca ACT/SOL $0.03843 $1.06 20:39:21 08/07/2025
124 Orca Orca ACT/SOL $0.03871 $0.8457 10:38:55 09/07/2025
125 Meteora DAMM Meteora DAMM ACT/SHOGGOTH $0.03793 $0.3079 10:38:55 09/07/2025
126 TRIV TRIV ACT/IDR $0.03917 $0.07410 15:00:16 09/07/2025
127 Poloniex Poloniex ACT/USDT $0.02656 $0 14:57:53 09/07/2025
128 NovaDAX NovaDAX ACT/BRL $0.04015 $0 14:57:07 09/07/2025
129 WOO X WOO X ACT/USDT $0.03930 $0 14:57:19 09/07/2025
130 WOO X WOO X ACT/USDT $0.03919 $0 14:51:11 09/07/2025
131 ONUS Pro ONUS Pro ACT/USDT $0.03940 $0 15:00:11 09/07/2025
132 ONUS Pro ONUS Pro ACT/VNDC $0.03930 $0 15:00:11 09/07/2025
133 Meteora DAMM Meteora DAMM OPUS/ACT $0.003616 $0 07:53:28 08/07/2025
134 Orderly Orderly ACT/USDC $0.03949 $0 15:03:17 09/07/2025
135 Aevo Aevo ACT/USD $0.03925 $0 15:03:16 09/07/2025

Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 09/07/2025, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,046,443 với tỷ giá $0.03914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.

Cặp: Tên cặp giao dịch ACT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Act I : The AI Prophecy (ACT) Cặp giao dịch Act I : The AI Prophecy (ACT) - GiaCoin.com
4.2 trên 941 đánh giá