Act I : The AI Prophecy ACT
Xếp hạng #852
04:53:00 28/04/2026
Giá Act I : The AI Prophecy (ACT)
$0.01393 -6.84%
0.0000001811 BTC
372 VND
Thấp: $0.01376
Cao: $0.01533
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01403 | $31,402,263 | 03:57:16 28/04/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01401 | $25,883,072 | 03:57:16 28/04/2026 |
| 3 |  LBank |
ACT/USDT | $0.01402 | $11,615,372 | 03:57:16 28/04/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.01403 | $9,475,311 | 03:57:15 28/04/2026 |
| 5 |  HTX |
ACTSOL/USDT | $0.01379 | $7,588,425 | 03:59:54 28/04/2026 |
| 6 |  NovaEx |
ACT/USDT | $0.01396 | $5,460,203 | 04:03:16 28/04/2026 |
| 7 |  Binance |
ACT/USDT | $0.01401 | $3,359,778 | 03:54:16 28/04/2026 |
| 8 |  Aivora Exchange |
ACT/USDT | $0.01390 | $3,091,583 | 04:03:13 28/04/2026 |
| 9 |  OrangeX |
ACT/USDT | $0.01401 | $3,038,108 | 03:57:15 28/04/2026 |
| 10 | Aivora Exchange |
ACT/USDT | $0.01397 | $2,948,289 | 04:03:15 28/04/2026 |
| 11 |  CoinUp.io |
ACT/USDT | $0.01401 | $2,594,917 | 03:57:18 28/04/2026 |
| 12 |  ApeX Omni |
ACT/USDT | $0.01397 | $2,539,827 | 04:06:15 28/04/2026 |
| 13 |  WhiteBIT |
ACT/USDT | $0.01400 | $2,398,639 | 03:57:15 28/04/2026 |
| 14 |  CoinP |
ACT/USDT | $0.01395 | $1,805,271 | 04:03:16 28/04/2026 |
| 15 | CoinP |
ACT/USDT | $0.01405 | $1,762,875 | 03:57:07 28/04/2026 |
| 16 |  IBIT Global |
ACT/USDT | $0.01397 | $1,667,260 | 04:03:17 28/04/2026 |
| 17 |  Ekbit |
ACT/USDT | $0.01398 | $1,637,361 | 04:03:16 28/04/2026 |
| 18 | Binance |
ACT/USDT | $0.01400 | $1,355,811 | 03:56:42 28/04/2026 |
| 19 |  Bybit |
ACT/USDT | $0.01401 | $1,285,603 | 03:54:16 28/04/2026 |
| 20 |  BiKing |
ACT/USDT | $0.01401 | $921,178 | 03:54:18 28/04/2026 |
| 21 | Binance |
ACT/TRY | $0.01422 | $802,963 | 03:56:54 28/04/2026 |
| 22 |  Hotcoin |
ACT/USDT | $0.01400 | $711,518 | 04:00:18 28/04/2026 |
| 23 | BiKing |
ACT/USDT | $0.01398 | $641,480 | 04:03:18 28/04/2026 |
| 24 |  OKX |
ACT/USDT | $0.01401 | $639,865 | 03:56:54 28/04/2026 |
| 25 |  MGBX |
ACT/USDT | $0.01399 | $625,796 | 03:57:16 28/04/2026 |
| 26 | WhiteBIT |
ACT/USDT | $0.01400 | $578,912 | 03:54:07 28/04/2026 |
| 27 |  BVOX |
ACT/USDT | $0.01400 | $577,504 | 03:57:09 28/04/2026 |
| 28 |  YEX |
ACT/USDT | $0.01401 | $566,991 | 03:57:16 28/04/2026 |
| 29 |  Bitop |
ACT/USDT | $0.01400 | $540,829 | 04:03:14 28/04/2026 |
| 30 |  Coinlocally |
ACT/USDT | $0.01401 | $539,192 | 03:48:16 28/04/2026 |
| 31 |  Toobit |
ACT/USDT | $0.01402 | $506,106 | 03:57:15 28/04/2026 |
| 32 |  YUBIT |
ACT/USDT | $0.01400 | $486,303 | 03:57:10 28/04/2026 |
| 33 | LBank |
ACT/USDT | $0.01401 | $485,506 | 03:57:11 28/04/2026 |
| 34 |  EagleX |
ACT/USDT | $0.01390 | $482,073 | 04:03:10 28/04/2026 |
| 35 |  CoinW |
ACT/USDT | $0.01400 | $479,627 | 03:57:07 28/04/2026 |
| 36 |  Cofinex |
ACT/USDT | $0.01398 | $396,846 | 04:03:15 28/04/2026 |
| 37 |  Bitget |
ACT/USDT | $0.01403 | $396,501 | 03:54:15 28/04/2026 |
| 38 |  Zoomex |
ACT/USDT | $0.01401 | $385,631 | 03:57:18 28/04/2026 |
| 39 |  MEXC |
ACT/USDT | $0.01402 | $383,484 | 03:57:15 28/04/2026 |
| 40 |  Binance TR |
ACT/TRY | $0.01399 | $374,811 | 03:57:11 28/04/2026 |
| 41 | Hotcoin |
ACT/USDT | $0.01410 | $369,570 | 04:00:09 28/04/2026 |
| 42 |  Biconomy.com |
ACT/USDT | $0.01400 | $351,661 | 03:57:07 28/04/2026 |
| 43 |  BitradeX |
ACT/USDT | $0.01402 | $349,652 | 03:57:15 28/04/2026 |
| 44 | YUBIT |
ACT/USDT | $0.01400 | $344,637 | 03:57:15 28/04/2026 |
| 45 |  idax exchange |
ACT/USDT | $0.01390 | $320,139 | 04:03:13 28/04/2026 |
| 46 |  Bitbaby |
ACT/USDT | $0.01403 | $306,363 | 03:57:16 28/04/2026 |
| 47 |  Bitrue |
ACT/USDT | $0.01401 | $300,472 | 03:57:17 28/04/2026 |
| 48 | EagleX |
ACT/USDT | $0.01397 | $245,638 | 04:03:15 28/04/2026 |
| 49 |  Phemex |
ACT/USDT | $0.01401 | $239,162 | 03:57:17 28/04/2026 |
| 50 |  VOOX Exchange |
ACT/USDT | $0.01400 | $226,843 | 04:00:18 28/04/2026 |
| 51 |  BlockFin |
ACT/USDT | $0.01410 | $220,819 | 03:57:08 28/04/2026 |
| 52 |  Websea |
ACT/USDT | $0.01401 | $218,368 | 03:57:09 28/04/2026 |
| 53 |  Deepcoin |
ACT/USDT | $0.01400 | $217,154 | 03:57:10 28/04/2026 |
| 54 | BitradeX |
ACT/USDT | $0.01410 | $208,141 | 03:57:07 28/04/2026 |
| 55 | Toobit |
ACT/USDT | $0.01410 | $192,389 | 03:57:11 28/04/2026 |
| 56 |  ZKE |
ACT/USDT | $0.01390 | $192,083 | 04:03:14 28/04/2026 |
| 57 |  BitMart |
ACT/USDT | $0.01400 | $189,650 | 03:57:07 28/04/2026 |
| 58 |  GroveX |
ACT/USDT | $0.01400 | $165,716 | 04:00:08 28/04/2026 |
| 59 |  Tebbit |
ACT/USDT | $0.01398 | $162,674 | 04:03:16 28/04/2026 |
| 60 |  BYDFi |
ACT/USDT | $0.01400 | $159,946 | 04:03:16 28/04/2026 |
| 61 |  Bitunix |
ACT/USDT | $0.01401 | $150,218 | 03:57:15 28/04/2026 |
| 62 |  Ourbit |
ACT/USDT | $0.01405 | $138,317 | 03:57:07 28/04/2026 |
| 63 | MEXC |
ACT/USDT | $0.01402 | $138,061 | 03:57:10 28/04/2026 |
| 64 |  Raydium |
ACT/SOL | $0.01401 | $136,172 | 03:59:52 28/04/2026 |
| 65 |  ASTX |
ACT/USDT | $0.01398 | $132,850 | 04:03:16 28/04/2026 |
| 66 |  BloFin |
ACT/USDT | $0.01420 | $132,590 | 04:00:11 28/04/2026 |
| 67 |  XT.COM |
ACT/USDT | $0.01400 | $131,441 | 03:57:08 28/04/2026 |
| 68 | BlockFin |
ACT/USDT | $0.01397 | $129,466 | 04:03:15 28/04/2026 |
| 69 |  BitKan |
ACT/USDT | $0.01400 | $127,139 | 04:03:08 28/04/2026 |
| 70 |  Tapbit |
ACT/USDT | $0.01400 | $114,243 | 03:57:12 28/04/2026 |
| 71 |  Gate |
ACT/USDT | $0.01404 | $111,591 | 03:54:19 28/04/2026 |
| 72 | Bitunix |
ACT/USDT | $0.01400 | $109,954 | 03:57:09 28/04/2026 |
| 73 |  CoinTR |
ACT/USDT | $0.01390 | $109,546 | 03:57:10 28/04/2026 |
| 74 |  BingX |
ACT/USDT | $0.01400 | $96,404.70 | 03:57:07 28/04/2026 |
| 75 |  Tothemoon |
ACT/USDT | $0.01401 | $84,333.69 | 04:03:17 28/04/2026 |
| 76 | CoinTR |
ACT/TRY | $0.01377 | $63,907.69 | 03:57:10 28/04/2026 |
| 77 | Bitbaby |
ACT/USDT | $0.01400 | $61,996.37 | 03:57:10 28/04/2026 |
| 78 | BloFin |
ACT/USDT | $0.01401 | $61,731.32 | 03:57:17 28/04/2026 |
| 79 | Bitrue |
ACT/USDT | $0.01420 | $59,276.21 | 03:57:10 28/04/2026 |
| 80 | MEXC |
ACT/USDC | $0.01407 | $55,543.34 | 03:30:38 28/04/2026 |
| 81 | AscendEX |
ACT/USDT | $0.01414 | $53,040.67 | 03:57:10 28/04/2026 |
| 82 | Bitrue |
ACT/XRP | $0.01407 | $50,926.01 | 03:57:10 28/04/2026 |
| 83 | Cofinex |
ACT/USDT | $0.01400 | $50,610.85 | 04:03:07 28/04/2026 |
| 84 |  KCEX |
ACT/USDT | $0.01410 | $48,527.44 | 03:57:08 28/04/2026 |
| 85 | Binance |
ACT/USDC | $0.01410 | $48,062.72 | 03:56:54 28/04/2026 |
| 86 |  Hibt |
ACT/USDT | $0.01406 | $40,308.51 | 03:57:08 28/04/2026 |
| 87 | Gate |
ACT/USDT | $0.01404 | $40,034.75 | 03:56:55 28/04/2026 |
| 88 |  Pionex |
ACT/USDT | $0.01402 | $34,803.78 | 03:57:16 28/04/2026 |
| 89 |  LeveX |
ACT/USDT | $0.01397 | $34,178.32 | 04:03:16 28/04/2026 |
| 90 |  DigiFinex |
ACT/USDT | $0.01410 | $31,532.54 | 04:00:11 28/04/2026 |
| 91 | VOOX Exchange |
ACT/USDT | $0.01406 | $30,868.74 | 04:00:12 28/04/2026 |
| 92 |  EXMO |
ACT/USDT | $0.01398 | $26,851.43 | 03:57:07 28/04/2026 |
| 93 |  EXMO.ME |
ACT/USDT | $0.01398 | $26,851.43 | 03:57:10 28/04/2026 |
| 94 | Bitrue |
ACT/USDC | $0.01410 | $22,418.26 | 03:57:10 28/04/2026 |
| 95 |  AEGET |
ACT/USDT | $0.01397 | $20,661.57 | 04:03:24 28/04/2026 |
| 96 |  CoinEx |
ACT/USDT | $0.01400 | $16,505.66 | 03:59:53 28/04/2026 |
| 97 | LeveX |
ACT/USDT | $0.01400 | $16,269.04 | 04:03:11 28/04/2026 |
| 98 |  Bitvavo |
ACT/EUR | $0.01391 | $15,391.13 | 03:57:11 28/04/2026 |
| 99 |  Tokocrypto |
ACT/USDT | $0.01400 | $13,332.96 | 03:57:10 28/04/2026 |
| 100 |  ICRYPEX |
ACT/USDT | $0.01270 | $9,755.32 | 04:03:07 28/04/2026 |
| 101 | Phemex |
ACT/USDT | $0.01396 | $9,643.90 | 03:57:10 28/04/2026 |
| 102 |  KuCoin |
ACTSOL/USDT | $0.01398 | $7,831.25 | 03:54:18 28/04/2026 |
| 103 |  Kraken |
ACT/USD | $0.01409 | $7,169.02 | 03:59:55 28/04/2026 |
| 104 |  Coincall |
ACT/USD | $0.01401 | $7,114.74 | 04:06:15 28/04/2026 |
| 105 | OKX |
ACT/TRY | $0.01402 | $6,763.50 | 03:56:23 28/04/2026 |
| 106 |  Blynex |
ACT/USDT | $0.01401 | $6,631.30 | 04:03:08 28/04/2026 |
| 107 |  WEEX |
ACT/USDT | $0.01404 | $4,930.19 | 03:57:11 28/04/2026 |
| 108 | MGBX |
ACT/USDT | $0.01401 | $2,661.12 | 03:57:08 28/04/2026 |
| 109 | KuCoin |
ACTSOL/USDT | $0.01387 | $2,023.69 | 03:52:53 28/04/2026 |
| 110 |  Binance TH |
ACT/USDT | $0.01400 | $1,835.58 | 03:57:09 28/04/2026 |
| 111 |  BiFinance |
ACT/USDT | $0.01402 | $1,074.68 | 03:57:13 28/04/2026 |
| 112 |  CoinDCX |
ACT/INR | $0.01459 | $959.78 | 03:54:07 28/04/2026 |
| 113 |  BitxEX |
ACT/USDT | $0.01398 | $607.77 | 04:03:16 28/04/2026 |
| 114 |  Flipster |
ACT/USDT | $0.01405 | $600.46 | 04:03:16 28/04/2026 |
| 115 |  Bit2Me |
ACT/EUR | $0.01419 | $366.10 | 04:00:07 28/04/2026 |
| 116 | OKX |
ACT/USD | $0.01384 | $349.50 | 03:56:54 28/04/2026 |
| 117 |  TRIV |
ACT/USDT | $0.01398 | $65.66 | 04:03:16 28/04/2026 |
| 118 |  CEX.IO |
ACT/USDT | $0.01402 | $46.12 | 03:57:12 28/04/2026 |
| 119 | CEX.IO |
ACT/USD | $0.01405 | $27.42 | 03:57:12 28/04/2026 |
| 120 |  Ulink |
ACT/USDT | $0.01398 | $22.92 | 04:03:18 28/04/2026 |
| 121 |  Meteora DAMM |
FARTCOIN/ACT | $0.1955 | $20.46 | 02:30:08 28/04/2026 |
| 122 |  Meteora DLMM |
ACT/SOL | $0.01392 | $3.23 | 22:14:28 27/04/2026 |
| 123 | Meteora DAMM |
GOAT/ACT | $0.01639 | $3.10 | 22:23:11 27/04/2026 |
| 124 |  SunX |
ACT/USDT | $0.01398 | $2.51 | 04:03:17 28/04/2026 |
| 125 |  Orca |
ACT/SOL | $0.01386 | $1.54 | 22:23:10 27/04/2026 |
| 126 |  WOO X |
ACT/USDT | $0.01401 | $0.4408 | 03:57:18 28/04/2026 |
| 127 | Meteora DAMM |
ACT/SHOGGOTH | $0.01378 | $0.3605 | 09:57:17 27/04/2026 |
| 128 | TRIV |
ACT/IDR | $0.01401 | $0.003813 | 04:03:16 28/04/2026 |
| 129 |  Poloniex |
ACT/USDT | $0.006760 | $0 | 03:59:53 28/04/2026 |
| 130 |  ZebPay |
ACT/INR | $0.01508 | $0 | 04:03:10 28/04/2026 |
| 131 |  NovaDAX |
ACT/BRL | $0.01424 | $0 | 04:00:10 28/04/2026 |
| 132 | Tokocrypto |
ACT/USDC | $0.01410 | $0 | 03:57:10 28/04/2026 |
| 133 |  Giottus |
ACT/INR | $0.01652 | $0 | 03:51:28 28/04/2026 |
| 134 | Giottus |
ACT/USDT | $0.01400 | $0 | 03:51:28 28/04/2026 |
| 135 |  Aevo |
ACT/USD | $0.01401 | $0 | 04:06:16 28/04/2026 |
| 136 |  ADEN |
ACT/USDT | $0.01397 | $0 | 04:06:47 28/04/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 28/04/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,402,263 với tỷ giá $0.01403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.