Act I : The AI Prophecy ACT
Xếp hạng #849
03:28:00 28/04/2026
Giá Act I : The AI Prophecy (ACT)
$0.01404 -6.88%
0.0000001824 BTC
375 VND
Thấp: $0.01376
Cao: $0.01535
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACT/USDT | $0.01396 | $31,089,647 | 02:57:16 28/04/2026 |
| 2 |  Echobit |
ACT/USDT | $0.01396 | $25,991,439 | 02:57:16 28/04/2026 |
| 3 |  LBank |
ACT/USDT | $0.01397 | $11,635,427 | 02:57:15 28/04/2026 |
| 4 |  AscendEX |
ACT/USDT | $0.01399 | $9,387,160 | 02:57:15 28/04/2026 |
| 5 |  HTX |
ACTSOL/USDT | $0.01376 | $7,596,520 | 02:59:55 28/04/2026 |
| 6 |  NovaEx |
ACT/USDT | $0.01397 | $5,568,994 | 03:00:16 28/04/2026 |
| 7 |  Binance |
ACT/USDT | $0.01396 | $3,492,841 | 02:54:16 28/04/2026 |
| 8 |  OrangeX |
ACT/USDT | $0.01396 | $3,138,587 | 02:57:15 28/04/2026 |
| 9 |  Aivora Exchange |
ACT/USDT | $0.01390 | $3,079,985 | 03:00:10 28/04/2026 |
| 10 | Aivora Exchange |
ACT/USDT | $0.01397 | $2,929,196 | 03:00:17 28/04/2026 |
| 11 |  ApeX Omni |
ACT/USDT | $0.01399 | $2,602,706 | 03:03:15 28/04/2026 |
| 12 |  CoinUp.io |
ACT/USDT | $0.01396 | $2,564,651 | 02:57:18 28/04/2026 |
| 13 |  WhiteBIT |
ACT/USDT | $0.01388 | $2,463,440 | 02:57:15 28/04/2026 |
| 14 |  CoinP |
ACT/USDT | $0.01395 | $1,905,821 | 02:57:15 28/04/2026 |
| 15 | CoinP |
ACT/USDT | $0.01395 | $1,773,824 | 03:00:08 28/04/2026 |
| 16 |  IBIT Global |
ACT/USDT | $0.01397 | $1,725,762 | 03:00:17 28/04/2026 |
| 17 |  Ekbit |
ACT/USDT | $0.01398 | $1,643,358 | 03:00:16 28/04/2026 |
| 18 |  Bybit |
ACT/USDT | $0.01397 | $1,427,452 | 02:54:16 28/04/2026 |
| 19 | Binance |
ACT/USDT | $0.01390 | $1,386,380 | 02:56:42 28/04/2026 |
| 20 |  BiKing |
ACT/USDT | $0.01398 | $945,763 | 03:00:17 28/04/2026 |
| 21 | Binance |
ACT/TRY | $0.01377 | $912,710 | 02:56:54 28/04/2026 |
| 22 |  Hotcoin |
ACT/USDT | $0.01396 | $705,864 | 02:57:18 28/04/2026 |
| 23 |  MGBX |
ACT/USDT | $0.01394 | $670,701 | 02:57:17 28/04/2026 |
| 24 |  OKX |
ACT/USDT | $0.01396 | $662,538 | 02:56:53 28/04/2026 |
| 25 | BiKing |
ACT/USDT | $0.01396 | $660,335 | 03:00:08 28/04/2026 |
| 26 | WhiteBIT |
ACT/USDT | $0.01400 | $601,477 | 02:57:11 28/04/2026 |
| 27 |  YEX |
ACT/USDT | $0.01398 | $588,424 | 03:00:17 28/04/2026 |
| 28 |  BVOX |
ACT/USDT | $0.01380 | $586,988 | 02:57:14 28/04/2026 |
| 29 |  Coinlocally |
ACT/USDT | $0.01397 | $557,826 | 03:00:16 28/04/2026 |
| 30 |  Bitop |
ACT/USDT | $0.01390 | $544,235 | 03:00:19 28/04/2026 |
| 31 |  Toobit |
ACT/USDT | $0.01397 | $517,529 | 02:57:16 28/04/2026 |
| 32 |  CoinW |
ACT/USDT | $0.01391 | $488,926 | 02:57:12 28/04/2026 |
| 33 | LBank |
ACT/USDT | $0.01399 | $486,823 | 02:57:13 28/04/2026 |
| 34 |  YUBIT |
ACT/USDT | $0.01390 | $486,446 | 02:57:11 28/04/2026 |
| 35 |  EagleX |
ACT/USDT | $0.01390 | $476,264 | 03:00:08 28/04/2026 |
| 36 |  Binance TR |
ACT/TRY | $0.01377 | $436,163 | 02:57:13 28/04/2026 |
| 37 |  Zoomex |
ACT/USDT | $0.01397 | $427,413 | 02:57:15 28/04/2026 |
| 38 |  MEXC |
ACT/USDT | $0.01396 | $406,709 | 02:54:16 28/04/2026 |
| 39 |  Bitget |
ACT/USDT | $0.01398 | $403,816 | 02:54:16 28/04/2026 |
| 40 |  Cofinex |
ACT/USDT | $0.01398 | $402,784 | 03:00:15 28/04/2026 |
| 41 | Hotcoin |
ACT/USDT | $0.01400 | $368,090 | 02:57:07 28/04/2026 |
| 42 |  Biconomy.com |
ACT/USDT | $0.01395 | $367,028 | 02:42:10 28/04/2026 |
| 43 | YUBIT |
ACT/USDT | $0.01396 | $352,002 | 02:57:15 28/04/2026 |
| 44 |  BitradeX |
ACT/USDT | $0.01396 | $350,592 | 02:57:15 28/04/2026 |
| 45 |  idax exchange |
ACT/USDT | $0.01390 | $317,695 | 03:00:12 28/04/2026 |
| 46 |  Bitbaby |
ACT/USDT | $0.01398 | $312,675 | 02:57:16 28/04/2026 |
| 47 |  Bitrue |
ACT/USDT | $0.01398 | $301,145 | 02:57:16 28/04/2026 |
| 48 | EagleX |
ACT/USDT | $0.01397 | $253,062 | 03:00:15 28/04/2026 |
| 49 |  Phemex |
ACT/USDT | $0.01397 | $247,640 | 02:57:16 28/04/2026 |
| 50 |  VOOX Exchange |
ACT/USDT | $0.01396 | $236,790 | 02:57:17 28/04/2026 |
| 51 |  BlockFin |
ACT/USDT | $0.01380 | $224,180 | 03:00:09 28/04/2026 |
| 52 |  Websea |
ACT/USDT | $0.01395 | $223,342 | 02:54:09 28/04/2026 |
| 53 |  Deepcoin |
ACT/USDT | $0.01395 | $219,395 | 02:57:08 28/04/2026 |
| 54 | BitradeX |
ACT/USDT | $0.01390 | $209,808 | 02:57:08 28/04/2026 |
| 55 | Toobit |
ACT/USDT | $0.01400 | $197,139 | 02:57:08 28/04/2026 |
| 56 |  ZKE |
ACT/USDT | $0.01390 | $190,636 | 03:00:10 28/04/2026 |
| 57 |  BitMart |
ACT/USDT | $0.01390 | $190,344 | 02:57:12 28/04/2026 |
| 58 |  BYDFi |
ACT/USDT | $0.01395 | $165,191 | 03:00:15 28/04/2026 |
| 59 |  GroveX |
ACT/USDT | $0.01400 | $164,257 | 02:54:09 28/04/2026 |
| 60 |  Tebbit |
ACT/USDT | $0.01398 | $162,694 | 03:00:16 28/04/2026 |
| 61 |  Bitunix |
ACT/USDT | $0.01396 | $153,664 | 02:54:15 28/04/2026 |
| 62 |  Ourbit |
ACT/USDT | $0.01395 | $142,385 | 02:57:07 28/04/2026 |
| 63 |  BitKan |
ACT/USDT | $0.01400 | $140,621 | 03:00:09 28/04/2026 |
| 64 |  ASTX |
ACT/USDT | $0.01398 | $139,038 | 03:00:16 28/04/2026 |
| 65 |  Raydium |
ACT/SOL | $0.01397 | $137,400 | 02:59:25 28/04/2026 |
| 66 |  BloFin |
ACT/USDT | $0.01380 | $136,507 | 02:42:10 28/04/2026 |
| 67 |  XT.COM |
ACT/USDT | $0.01390 | $134,421 | 02:57:08 28/04/2026 |
| 68 | BlockFin |
ACT/USDT | $0.01398 | $131,683 | 03:00:15 28/04/2026 |
| 69 | MEXC |
ACT/USDT | $0.01397 | $130,087 | 02:54:09 28/04/2026 |
| 70 |  Gate |
ACT/USDT | $0.01395 | $128,038 | 02:54:19 28/04/2026 |
| 71 |  Tapbit |
ACT/USDT | $0.01390 | $117,121 | 02:57:12 28/04/2026 |
| 72 |  CoinTR |
ACT/USDT | $0.01410 | $111,624 | 02:57:11 28/04/2026 |
| 73 | Bitunix |
ACT/USDT | $0.01390 | $111,385 | 02:54:07 28/04/2026 |
| 74 |  BingX |
ACT/USDT | $0.01390 | $99,016.37 | 02:57:12 28/04/2026 |
| 75 |  Tothemoon |
ACT/USDT | $0.01395 | $86,251.13 | 03:00:12 28/04/2026 |
| 76 | CoinTR |
ACT/TRY | $0.01399 | $63,699.80 | 02:57:11 28/04/2026 |
| 77 | Bitbaby |
ACT/USDT | $0.01410 | $63,433.59 | 02:57:10 28/04/2026 |
| 78 | BloFin |
ACT/USDT | $0.01395 | $61,966.90 | 02:57:16 28/04/2026 |
| 79 | Bitrue |
ACT/USDT | $0.01400 | $60,606.46 | 02:57:12 28/04/2026 |
| 80 | MEXC |
ACT/USDC | $0.01399 | $55,164.17 | 02:54:09 28/04/2026 |
| 81 | AscendEX |
ACT/USDT | $0.01419 | $53,891.26 | 02:57:10 28/04/2026 |
| 82 | Bitrue |
ACT/XRP | $0.01393 | $52,015.62 | 02:57:12 28/04/2026 |
| 83 | Cofinex |
ACT/USDT | $0.01398 | $50,647.80 | 03:00:13 28/04/2026 |
| 84 | Binance |
ACT/USDC | $0.01400 | $50,315.89 | 02:56:54 28/04/2026 |
| 85 |  Pionex |
ACT/USDT | $0.01397 | $49,763.90 | 02:57:15 28/04/2026 |
| 86 |  KCEX |
ACT/USDT | $0.01410 | $49,602.70 | 02:57:12 28/04/2026 |
| 87 |  Hibt |
ACT/USDT | $0.01396 | $41,822.31 | 02:57:12 28/04/2026 |
| 88 | Gate |
ACT/USDT | $0.01398 | $41,097.09 | 02:56:54 28/04/2026 |
| 89 |  LeveX |
ACT/USDT | $0.01397 | $34,532.75 | 03:00:16 28/04/2026 |
| 90 |  DigiFinex |
ACT/USDT | $0.01390 | $32,715.00 | 02:54:07 28/04/2026 |
| 91 | VOOX Exchange |
ACT/USDT | $0.01395 | $30,472.79 | 02:57:13 28/04/2026 |
| 92 |  EXMO.ME |
ACT/USDT | $0.01395 | $26,084.99 | 03:00:10 28/04/2026 |
| 93 |  EXMO |
ACT/USDT | $0.01394 | $26,008.92 | 02:57:11 28/04/2026 |
| 94 |  AEGET |
ACT/USDT | $0.01398 | $24,124.27 | 03:00:20 28/04/2026 |
| 95 | Bitrue |
ACT/USDC | $0.01410 | $22,259.31 | 02:57:12 28/04/2026 |
| 96 |  CoinEx |
ACT/USDT | $0.01390 | $16,550.86 | 02:59:54 28/04/2026 |
| 97 |  Bitvavo |
ACT/EUR | $0.01409 | $16,450.57 | 02:57:13 28/04/2026 |
| 98 | LeveX |
ACT/USDT | $0.01400 | $16,202.40 | 03:00:10 28/04/2026 |
| 99 |  Tokocrypto |
ACT/USDT | $0.01390 | $13,337.09 | 02:57:11 28/04/2026 |
| 100 |  ICRYPEX |
ACT/USDT | $0.01490 | $11,567.17 | 03:00:10 28/04/2026 |
| 101 | Phemex |
ACT/USDT | $0.01389 | $10,093.01 | 02:57:11 28/04/2026 |
| 102 |  KuCoin |
ACTSOL/USDT | $0.01396 | $8,394.32 | 02:54:19 28/04/2026 |
| 103 |  Kraken |
ACT/USD | $0.01409 | $7,530.40 | 02:59:55 28/04/2026 |
| 104 |  Coincall |
ACT/USD | $0.01398 | $7,342.97 | 03:00:16 28/04/2026 |
| 105 | OKX |
ACT/TRY | $0.01384 | $7,041.00 | 02:56:23 28/04/2026 |
| 106 |  Blynex |
ACT/USDT | $0.01400 | $6,900.16 | 03:00:12 28/04/2026 |
| 107 |  WEEX |
ACT/USDT | $0.01398 | $4,919.33 | 02:57:12 28/04/2026 |
| 108 | MGBX |
ACT/USDT | $0.01396 | $2,757.91 | 02:57:12 28/04/2026 |
| 109 | KuCoin |
ACTSOL/USDT | $0.01387 | $2,641.54 | 02:56:53 28/04/2026 |
| 110 |  Binance TH |
ACT/USDT | $0.01390 | $1,835.36 | 02:57:10 28/04/2026 |
| 111 |  BiFinance |
ACT/USDT | $0.01398 | $1,074.19 | 02:54:10 28/04/2026 |
| 112 |  CoinDCX |
ACT/INR | $0.01460 | $949.58 | 02:57:07 28/04/2026 |
| 113 |  BitxEX |
ACT/USDT | $0.01398 | $853.97 | 03:00:15 28/04/2026 |
| 114 |  Flipster |
ACT/USDT | $0.01402 | $603.79 | 02:57:18 28/04/2026 |
| 115 |  Bit2Me |
ACT/EUR | $0.01419 | $366.09 | 02:57:10 28/04/2026 |
| 116 | OKX |
ACT/USD | $0.01384 | $348.17 | 02:56:53 28/04/2026 |
| 117 |  TRIV |
ACT/USDT | $0.01398 | $69.53 | 03:00:14 28/04/2026 |
| 118 |  CEX.IO |
ACT/USDT | $0.01398 | $46.12 | 02:57:08 28/04/2026 |
| 119 | CEX.IO |
ACT/USD | $0.01398 | $27.42 | 02:57:08 28/04/2026 |
| 120 |  Ulink |
ACT/USDT | $0.01395 | $23.76 | 02:57:19 28/04/2026 |
| 121 |  Meteora DAMM |
FARTCOIN/ACT | $0.1949 | $23.74 | 02:30:08 28/04/2026 |
| 122 |  Meteora DLMM |
ACT/SOL | $0.01390 | $3.88 | 22:14:28 27/04/2026 |
| 123 | Meteora DAMM |
GOAT/ACT | $0.01634 | $3.36 | 22:23:11 27/04/2026 |
| 124 |  SunX |
ACT/USDT | $0.01395 | $1.98 | 02:57:18 28/04/2026 |
| 125 |  Orca |
ACT/SOL | $0.01384 | $1.54 | 22:23:10 27/04/2026 |
| 126 |  WOO X |
ACT/USDT | $0.01396 | $0.4407 | 02:57:15 28/04/2026 |
| 127 | Meteora DAMM |
ACT/SHOGGOTH | $0.01376 | $0.3605 | 09:57:17 27/04/2026 |
| 128 | TRIV |
ACT/IDR | $0.01402 | $0.004039 | 03:00:14 28/04/2026 |
| 129 |  Poloniex |
ACT/USDT | $0.006760 | $0 | 02:59:53 28/04/2026 |
| 130 |  ZebPay |
ACT/INR | $0.01497 | $0 | 02:54:11 28/04/2026 |
| 131 |  NovaDAX |
ACT/BRL | $0.01424 | $0 | 02:57:07 28/04/2026 |
| 132 | Tokocrypto |
ACT/USDC | $0.01400 | $0 | 02:57:11 28/04/2026 |
| 133 |  Giottus |
ACT/INR | $0.01652 | $0 | 02:51:10 28/04/2026 |
| 134 | Giottus |
ACT/USDT | $0.01390 | $0 | 02:51:10 28/04/2026 |
| 135 |  Aevo |
ACT/USD | $0.01401 | $0 | 03:03:15 28/04/2026 |
| 136 |  ADEN |
ACT/USDT | $0.01401 | $0 | 03:03:48 28/04/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 28/04/2026, cặp giao dịch ACT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,089,647 với tỷ giá $0.01396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.