Act I : The AI Prophecy ACT
Xếp hạng #865
05:03:00 07/08/2026
Giá Act I : The AI Prophecy (ACT)
$0.01121 18.76%
0.0000001742 BTC
292 VND
Thấp: $0.009320
Cao: $0.01152
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ACT/USDT | $0.01116 | $31,620,896 | 05:00:17 07/08/2026 |
| 2 |  YUBIT |
ACT/USDT | $0.01129 | $27,776,362 | 04:57:11 07/08/2026 |
| 3 |  Binance |
ACT/USDT | $0.01136 | $15,300,050 | 04:54:16 07/08/2026 |
| 4 |  FameEX |
ACT/USDT | $0.01129 | $13,634,743 | 04:57:19 07/08/2026 |
| 5 |  Ekbit |
ACT/USDT | $0.01115 | $11,399,626 | 05:00:16 07/08/2026 |
| 6 |  LBank |
ACT/USDT | $0.01129 | $8,278,329 | 04:57:16 07/08/2026 |
| 7 |  AEGET |
ACT/USDT | $0.01128 | $7,699,752 | 04:57:16 07/08/2026 |
| 8 |  IBIT Global |
ACT/USDT | $0.01115 | $7,670,482 | 05:00:17 07/08/2026 |
| 9 | Binance |
ACT/TRY | $0.01127 | $5,081,969 | 04:56:42 07/08/2026 |
| 10 |  BiKing |
ACT/USDT | $0.01129 | $4,946,098 | 04:57:16 07/08/2026 |
| 11 |  Binance TR |
ACT/TRY | $0.01127 | $4,522,379 | 04:57:11 07/08/2026 |
| 12 | Binance |
ACT/USDT | $0.01128 | $4,192,681 | 04:56:42 07/08/2026 |
| 13 |  Hotcoin |
ACT/USDT | $0.01128 | $4,114,457 | 04:57:20 07/08/2026 |
| 14 |  MGBX |
ACT/USDT | $0.01128 | $3,667,070 | 04:57:16 07/08/2026 |
| 15 |  WhiteBIT |
ACT/USDT | $0.01125 | $3,076,422 | 04:57:15 07/08/2026 |
| 16 | LBank |
ACT/USDT | $0.01128 | $2,983,620 | 04:57:08 07/08/2026 |
| 17 |  Phemex |
ACT/USDT | $0.008559 | $2,724,803 | 17:27:16 03/08/2026 |
| 18 |  CoinUp.io |
ACT/USDT | $0.01135 | $2,722,925 | 04:54:18 07/08/2026 |
| 19 |  Bitbaby |
ACT/USDT | $0.01115 | $2,660,674 | 05:00:15 07/08/2026 |
| 20 |  Toobit |
ACT/USDT | $0.01129 | $2,066,626 | 04:57:16 07/08/2026 |
| 21 |  BitradeX |
ACT/USDT | $0.01136 | $2,044,942 | 04:54:15 07/08/2026 |
| 22 |  Bybit |
ACT/USDT | $0.01137 | $2,028,313 | 04:54:16 07/08/2026 |
| 23 |  Ourbit |
ACT/USDT | $0.01128 | $1,991,105 | 04:57:17 07/08/2026 |
| 24 |  YEX |
ACT/USDT | $0.01115 | $1,949,514 | 05:00:16 07/08/2026 |
| 25 |  KCEX |
ACT/USDT | $0.01128 | $1,715,941 | 04:57:15 07/08/2026 |
| 26 | BiKing |
ACT/USDT | $0.01129 | $1,563,861 | 04:57:09 07/08/2026 |
| 27 |  OKX |
ACT/USDT | $0.01129 | $1,563,102 | 04:56:23 07/08/2026 |
| 28 | Aivora Exchange |
ACT/USDT | $0.01129 | $1,545,080 | 05:00:08 07/08/2026 |
| 29 |  CoinP |
ACT/USDT | $0.01129 | $1,422,634 | 04:57:15 07/08/2026 |
| 30 | CoinP |
ACT/USDT | $0.01117 | $1,215,960 | 05:00:10 07/08/2026 |
| 31 | WhiteBIT |
ACT/USDT | $0.01126 | $1,118,974 | 04:57:11 07/08/2026 |
| 32 |  MEXC |
ACT/USDT | $0.01128 | $1,116,995 | 04:57:16 07/08/2026 |
| 33 |  x.me Exchange |
ACT/USDT | $0.01129 | $1,090,127 | 04:57:17 07/08/2026 |
| 34 |  Bitbase |
ACT/USDT | $0.01136 | $894,264 | 04:54:18 07/08/2026 |
| 35 |  Raydium |
ACT/SOL | $0.01120 | $804,860 | 04:58:58 07/08/2026 |
| 36 |  BlockFin |
ACT/USDT | $0.01130 | $786,016 | 04:57:07 07/08/2026 |
| 37 |  Bitunix |
ACT/USDT | $0.01127 | $712,263 | 04:57:17 07/08/2026 |
| 38 |  Websea |
ACT/USDT | $0.01143 | $660,703 | 04:51:11 07/08/2026 |
| 39 |  idax exchange |
ACT/USDT | $0.01121 | $624,506 | 05:00:10 07/08/2026 |
| 40 |  Cofinex |
ACT/USDT | $0.01120 | $622,550 | 05:00:17 07/08/2026 |
| 41 |  Bitget |
ACT/USDT | $0.01135 | $620,973 | 04:54:16 07/08/2026 |
| 42 |  Zoomex |
ACT/USDT | $0.01129 | $609,494 | 04:57:15 07/08/2026 |
| 43 |  HTX |
ACTSOL/USDT | $0.01099 | $604,791 | 04:59:24 07/08/2026 |
| 44 |  CoinW |
ACT/USDT | $0.01130 | $578,873 | 04:57:09 07/08/2026 |
| 45 |  Deepcoin |
ACT/USDT | $0.01129 | $573,320 | 04:57:10 07/08/2026 |
| 46 |  Gate |
ACT/USDT | $0.01137 | $525,505 | 04:54:19 07/08/2026 |
| 47 | Bitbase |
ACT/USDT | $0.01129 | $480,321 | 04:57:08 07/08/2026 |
| 48 |  BloFin |
ACT/USDT | $0.01152 | $466,080 | 04:42:07 07/08/2026 |
| 49 |  Bitrue |
ACT/USDT | $0.01129 | $429,253 | 04:57:16 07/08/2026 |
| 50 | Ourbit |
ACT/USDT | $0.01129 | $404,906 | 04:57:10 07/08/2026 |
| 51 | Toobit |
ACT/USDT | $0.01130 | $385,034 | 04:57:11 07/08/2026 |
| 52 |  ZKE |
ACT/USDT | $0.01120 | $374,681 | 05:00:13 07/08/2026 |
| 53 |  Biconomy.com |
ACT/USDT | $0.01128 | $341,443 | 04:57:08 07/08/2026 |
| 54 | Hotcoin |
ACT/USDT | $0.01138 | $327,796 | 04:57:18 07/08/2026 |
| 55 |  BTSE |
ACT/USDT | $0.01128 | $312,295 | 04:57:07 07/08/2026 |
| 56 |  BitKan |
ACT/USDT | $0.01119 | $301,704 | 05:00:09 07/08/2026 |
| 57 |  ASTX |
ACT/USDT | $0.01114 | $293,223 | 05:00:16 07/08/2026 |
| 58 | YUBIT |
ACT/USDT | $0.01128 | $279,595 | 04:57:15 07/08/2026 |
| 59 |  XT.COM |
ACT/USDT | $0.01129 | $272,757 | 04:57:10 07/08/2026 |
| 60 | x.me Exchange |
ACT/USDT | $0.01130 | $267,221 | 04:57:08 07/08/2026 |
| 61 |  Bitvavo |
ACT/EUR | $0.01132 | $261,823 | 04:57:09 07/08/2026 |
| 62 |  Tothemoon |
ACT/USDT | $0.01121 | $236,267 | 05:00:14 07/08/2026 |
| 63 | Gate |
ACT/USDT | $0.01130 | $224,142 | 04:56:24 07/08/2026 |
| 64 |  BingX |
ACT/USDT | $0.01128 | $164,299 | 04:57:07 07/08/2026 |
| 65 | MEXC |
ACT/USDT | $0.01147 | $163,425 | 04:54:07 07/08/2026 |
| 66 |  Pionex |
ACT/USDT | $0.01129 | $156,413 | 04:57:16 07/08/2026 |
| 67 | Bitunix |
ACT/USDT | $0.01130 | $142,408 | 04:57:12 07/08/2026 |
| 68 | Bitrue |
ACT/USDT | $0.01129 | $128,464 | 04:57:10 07/08/2026 |
| 69 |  Hibt |
ACT/USDT | $0.01140 | $125,539 | 04:54:10 07/08/2026 |
| 70 |  ApeX Omni |
ACT/USDT | $0.008695 | $123,762 | 05:03:16 07/08/2026 |
| 71 | Bitrue |
ACT/XRP | $0.01128 | $121,177 | 04:57:10 07/08/2026 |
| 72 |  CoinTR |
ACT/USDT | $0.01139 | $116,179 | 04:57:07 07/08/2026 |
| 73 | CoinTR |
ACT/TRY | $0.01133 | $111,523 | 04:57:07 07/08/2026 |
| 74 |  GroveX |
ACT/USDT | $0.01140 | $99,722.77 | 04:57:10 07/08/2026 |
| 75 |  DigiFinex |
ACT/USDT | $0.01129 | $95,565.01 | 04:57:08 07/08/2026 |
| 76 | KCEX |
ACT/USDT | $0.01131 | $86,599.60 | 04:57:10 07/08/2026 |
| 77 |  LeveX |
ACT/USDT | $0.01114 | $82,659.19 | 05:00:15 07/08/2026 |
| 78 | Binance |
ACT/USDC | $0.01130 | $80,624.54 | 04:56:42 07/08/2026 |
| 79 |  BiFinance |
ACT/USDT | $0.01137 | $75,583.51 | 04:57:13 07/08/2026 |
| 80 |  KuCoin |
ACTSOL/USDT | $0.01141 | $62,731.39 | 04:57:19 07/08/2026 |
| 81 | MEXC |
ACT/USDC | $0.01135 | $55,240.06 | 04:57:09 07/08/2026 |
| 82 | Phemex |
ACT/USDT | $0.01127 | $54,093.10 | 04:57:09 07/08/2026 |
| 83 | Cofinex |
ACT/USDT | $0.01122 | $50,687.67 | 05:00:10 07/08/2026 |
| 84 | OKX |
ACT/USD | $0.01130 | $42,741.25 | 04:56:23 07/08/2026 |
| 85 |  AlphaX |
ACT/USDT | $0.01114 | $37,403.47 | 05:00:17 07/08/2026 |
| 86 |  Coincall |
ACT/USD | $0.01116 | $34,328.88 | 05:00:17 07/08/2026 |
| 87 |  Kraken |
ACT/USD | $0.01135 | $32,711.94 | 04:59:55 07/08/2026 |
| 88 | Kraken |
ACT/EUR | $0.01138 | $28,163.80 | 04:59:23 07/08/2026 |
| 89 | LeveX |
ACT/USDT | $0.01120 | $26,095.74 | 05:00:07 07/08/2026 |
| 90 |  Bit2Me |
ACT/EUR | $0.01138 | $25,625.60 | 04:57:10 07/08/2026 |
| 91 | Bitrue |
ACT/USDC | $0.01130 | $22,567.77 | 04:57:10 07/08/2026 |
| 92 | OKX |
ACT/TRY | $0.01128 | $20,946.82 | 04:56:23 07/08/2026 |
| 93 | Bitbaby |
ACT/USDT | $0.01009 | $19,274.58 | 05:00:12 07/08/2026 |
| 94 |  BitxEX |
ACT/USDT | $0.01114 | $17,579.09 | 05:00:24 07/08/2026 |
| 95 |  ICRYPEX |
ACT/USDT | $0.01159 | $15,577.83 | 05:00:09 07/08/2026 |
| 96 |  CoinEx |
ACT/USDT | $0.01122 | $15,547.40 | 04:59:54 07/08/2026 |
| 97 |  Tokocrypto |
ACT/USDT | $0.01129 | $9,308.03 | 04:57:08 07/08/2026 |
| 98 |  Binance TH |
ACT/USDT | $0.01129 | $7,529.85 | 04:57:07 07/08/2026 |
| 99 |  CoinDCX |
ACT/INR | $0.01183 | $5,142.44 | 05:00:08 07/08/2026 |
| 100 |  WEEX |
ACT/USDT | $0.01128 | $4,955.57 | 04:57:09 07/08/2026 |
| 101 |  Giottus |
ACT/USDT | $0.01145 | $4,948.46 | 04:18:10 07/08/2026 |
| 102 | MGBX |
ACT/USDT | $0.01129 | $4,586.98 | 04:57:08 07/08/2026 |
| 103 |  Blynex |
ACT/USDT | $0.01141 | $3,733.60 | 04:54:07 07/08/2026 |
| 104 |  WOO X |
ACT/USDT | $0.01129 | $956.83 | 04:57:15 07/08/2026 |
| 105 | CoinDCX |
ACT/USDT | $0.01119 | $676.96 | 05:00:08 07/08/2026 |
| 106 |  SunX |
ACT/USDT | $0.01115 | $650.99 | 05:00:18 07/08/2026 |
| 107 | KuCoin |
ACTSOL/USDT | $0.008378 | $580.45 | 16:59:54 30/07/2026 |
| 108 | Giottus |
ACT/INR | $0.008834 | $351.48 | 04:18:10 07/08/2026 |
| 109 |  Ulink |
ACT/USDT | $0.01115 | $274.07 | 05:00:17 07/08/2026 |
| 110 |  CEX.IO |
ACT/USDT | $0.01141 | $261.07 | 04:51:07 07/08/2026 |
| 111 |  ADEN |
ACT/USDT | $0.01117 | $225.71 | 05:03:56 07/08/2026 |
| 112 |  Meteora DAMM |
FARTCOIN/ACT | $0.1276 | $93.57 | 04:58:57 07/08/2026 |
| 113 |  ZebPay |
ACT/INR | $0.01217 | $84.32 | 04:57:08 07/08/2026 |
| 114 | CEX.IO |
ACT/USD | $0.01145 | $23.11 | 04:51:07 07/08/2026 |
| 115 | Meteora DAMM |
GOAT/ACT | $0.01293 | $14.27 | 04:29:29 07/08/2026 |
| 116 |  Meteora DLMM |
ACT/SOL | $0.01145 | $13.25 | 04:29:15 07/08/2026 |
| 117 | Tokocrypto |
ACT/USDC | $0.01130 | $8.82 | 04:57:08 07/08/2026 |
| 118 |  Orca |
ACT/SOL | $0.01156 | $8.23 | 04:29:37 07/08/2026 |
| 119 |  Poloniex |
ACT/USDT | $0.01670 | $0 | 04:59:53 07/08/2026 |
| 120 |  BitMart |
ACT/USDT | $0.006494 | $0 | 05:00:16 07/08/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 07/08/2026, cặp giao dịch ACT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,620,896 với tỷ giá $0.01116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.