Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACT/USDT | $0.007888 | $26,141,626 | 15:00:07 27/06/2026 | |
| 2 | ACT/USDT | $0.007888 | $26,076,166 | 14:57:11 27/06/2026 | |
| 3 | ACT/USDT | $0.007957 | $9,567,568 | 14:54:15 27/06/2026 | |
| 4 | ACT/USDT | $0.007938 | $5,055,188 | 15:00:17 27/06/2026 | |
| 5 | ACT/USDT | $0.007968 | $3,791,219 | 15:00:17 27/06/2026 | |
| 6 | ACTSOL/USDT | $0.007868 | $2,349,508 | 14:59:54 27/06/2026 | |
| 7 | ACT/USDT | $0.007948 | $2,315,721 | 14:57:16 27/06/2026 | |
| 8 | ACT/USDT | $0.007978 | $1,760,147 | 14:57:11 27/06/2026 | |
| 9 | ACT/USDT | $0.007948 | $1,342,163 | 14:57:15 27/06/2026 | |
| 10 | ACT/USDT | $0.007957 | $1,228,467 | 14:54:16 27/06/2026 | |
| 11 | ACT/USDT | $0.007958 | $986,528 | 15:00:15 27/06/2026 | |
| 12 | ACT/USDT | $0.007958 | $903,304 | 15:00:11 27/06/2026 | |
| 13 | ACT/USDT | $0.007948 | $843,850 | 14:57:15 27/06/2026 | |
| 14 | ACT/USDT | $0.007888 | $788,363 | 15:00:08 27/06/2026 | |
| 15 | ACT/USDT | $0.007948 | $742,031 | 15:00:16 27/06/2026 | |
| 16 | ACT/USDT | $0.007948 | $574,604 | 15:00:17 27/06/2026 | |
| 17 | ACT/USDT | $0.007960 | $427,327 | 14:56:42 27/06/2026 | |
| 18 | ACT/USDT | $0.007968 | $410,406 | 14:57:18 27/06/2026 | |
| 19 | ACT/USDT | $0.007948 | $366,236 | 14:57:16 27/06/2026 | |
| 20 | ACT/USDT | $0.007948 | $359,915 | 15:00:16 27/06/2026 | |
| 21 | ACT/USDT | $0.007948 | $357,598 | 15:00:16 27/06/2026 | |
| 22 | ACT/USDT | $0.007968 | $352,137 | 14:59:55 27/06/2026 | |
| 23 | ACT/USDT | $0.007938 | $332,132 | 14:57:16 27/06/2026 | |
| 24 | ACT/TRY | $0.007967 | $304,618 | 14:56:54 27/06/2026 | |
| 25 | ACT/USDT | $0.007987 | $296,062 | 14:56:53 27/06/2026 | |
| 26 | ACT/USDT | $0.007978 | $295,980 | 15:00:07 27/06/2026 | |
| 27 | ACT/USDT | $0.007958 | $200,933 | 14:54:08 27/06/2026 | |
| 28 | ACT/USDT | $0.007968 | $196,336 | 15:03:16 27/06/2026 | |
| 29 | ACT/USDT | $0.007958 | $175,185 | 14:45:12 27/06/2026 | |
| 30 | ACT/TRY | $0.007967 | $168,641 | 14:57:09 27/06/2026 | |
| 31 | ACT/USDT | $0.007958 | $168,295 | 14:57:17 27/06/2026 | |
| 32 | ACT/USDT | $0.007958 | $141,752 | 14:57:16 27/06/2026 | |
| 33 | ACT/USDT | $0.007958 | $139,147 | 15:00:10 27/06/2026 | |
| 34 | ACT/USDT | $0.007948 | $138,052 | 14:57:15 27/06/2026 | |
| 35 | ACT/USDT | $0.007958 | $126,652 | 14:57:15 27/06/2026 | |
| 36 | ACT/USDT | $0.007948 | $121,700 | 14:57:10 27/06/2026 | |
| 37 | ACT/USDT | $0.007948 | $117,445 | 14:57:16 27/06/2026 | |
| 38 | ACT/USDT | $0.007988 | $115,183 | 14:54:09 27/06/2026 | |
| 39 | ACT/USDT | $0.007948 | $113,807 | 14:57:16 27/06/2026 | |
| 40 | ACT/USDT | $0.007976 | $109,709 | 14:57:09 27/06/2026 | |
| 41 | ACT/USDT | $0.007948 | $107,540 | 15:00:15 27/06/2026 | |
| 42 | ACT/USDT | $0.007888 | $99,557.23 | 15:00:09 27/06/2026 | |
| 43 | ACT/USDT | $0.007888 | $94,731.70 | 14:57:11 27/06/2026 | |
| 44 | ACT/USDT | $0.007948 | $90,350.33 | 14:57:17 27/06/2026 | |
| 45 | ACT/USDT | $0.007998 | $84,332.30 | 14:51:10 27/06/2026 | |
| 46 | ACT/USDT | $0.007888 | $81,781.65 | 14:57:07 27/06/2026 | |
| 47 | ACT/USDT | $0.007968 | $81,351.82 | 14:57:07 27/06/2026 | |
| 48 | ACT/SOL | $0.007960 | $79,570.26 | 14:57:22 27/06/2026 | |
| 49 | ACT/USDT | $0.007958 | $74,826.33 | 14:57:10 27/06/2026 | |
| 50 | ACT/USDT | $0.007988 | $73,028.19 | 14:48:07 27/06/2026 | |
| 51 | ACT/USDT | $0.007968 | $67,576.81 | 14:57:20 27/06/2026 | |
| 52 | ACT/USDT | $0.007998 | $65,190.55 | 14:57:08 27/06/2026 | |
| 53 | ACT/TRY | $0.007948 | $65,160.70 | 14:54:09 27/06/2026 | |
| 54 | ACT/USDT | $0.007888 | $59,734.34 | 15:00:09 27/06/2026 | |
| 55 | ACT/USDT | $0.007963 | $57,560.73 | 14:57:10 27/06/2026 | |
| 56 | ACT/USDC | $0.007956 | $53,669.67 | 14:57:10 27/06/2026 | |
| 57 | ACT/USDT | $0.007998 | $50,799.69 | 14:57:10 27/06/2026 | |
| 58 | ACT/USDT | $0.007948 | $50,179.18 | 15:00:07 27/06/2026 | |
| 59 | ACT/USDT | $0.007968 | $46,470.58 | 15:00:07 27/06/2026 | |
| 60 | ACT/USDT | $0.007958 | $45,030.79 | 14:54:07 27/06/2026 | |
| 61 | ACT/USDT | $0.007962 | $43,782.23 | 14:57:24 27/06/2026 | |
| 62 | ACT/USDT | $0.007888 | $43,712.23 | 14:57:07 27/06/2026 | |
| 63 | ACT/USDT | $0.007958 | $41,849.15 | 14:57:10 27/06/2026 | |
| 64 | ACT/USDT | $0.007958 | $41,509.21 | 14:57:12 27/06/2026 | |
| 65 | ACT/USDT | $0.007967 | $41,416.85 | 14:54:19 27/06/2026 | |
| 66 | ACT/USDT | $0.007963 | $33,246.02 | 15:00:14 27/06/2026 | |
| 67 | ACT/USDT | $0.007888 | $31,982.19 | 14:57:08 27/06/2026 | |
| 68 | ACT/USDT | $0.007968 | $29,215.94 | 14:57:07 27/06/2026 | |
| 69 | ACT/USDT | $0.007958 | $25,108.70 | 14:54:26 27/06/2026 | |
| 70 | ACT/USDT | $0.007948 | $23,589.36 | 15:00:16 27/06/2026 | |
| 71 | ACT/USDT | $0.007958 | $22,548.21 | 15:00:15 27/06/2026 | |
| 72 | ACT/XRP | $0.007940 | $22,078.04 | 14:57:08 27/06/2026 | |
| 73 | ACT/USDC | $0.008097 | $20,360.05 | 14:57:08 27/06/2026 | |
| 74 | ACT/USDT | $0.007958 | $20,169.75 | 14:57:10 27/06/2026 | |
| 75 | ACT/USDT | $0.007948 | $20,154.07 | 15:00:07 27/06/2026 | |
| 76 | ACT/USDT | $0.01008 | $19,261.63 | 14:57:07 27/06/2026 | |
| 77 | ACT/USDC | $0.007978 | $17,845.71 | 14:56:42 27/06/2026 | |
| 78 | ACT/USDT | $0.007968 | $16,236.47 | 15:00:07 27/06/2026 | |
| 79 | ACT/USDT | $0.007958 | $12,760.43 | 14:57:10 27/06/2026 | |
| 80 | ACT/EUR | $0.007977 | $11,932.74 | 14:57:10 27/06/2026 | |
| 81 | ACT/USDT | $0.007964 | $11,205.39 | 14:56:54 27/06/2026 | |
| 82 | ACT/USDT | $0.007958 | $10,994.86 | 14:57:16 27/06/2026 | |
| 83 | ACT/USDT | $0.007988 | $9,936.47 | 15:00:10 27/06/2026 | |
| 84 | ACT/USDT | $0.008187 | $7,903.15 | 15:00:10 27/06/2026 | |
| 85 | ACT/USDT | $0.007948 | $5,710.94 | 15:00:16 27/06/2026 | |
| 86 | ACT/USDT | $0.007888 | $5,445.47 | 14:57:07 27/06/2026 | |
| 87 | ACT/USDT | $0.007958 | $5,154.09 | 15:00:07 27/06/2026 | |
| 88 | ACT/USDT | $0.007964 | $4,982.45 | 14:57:08 27/06/2026 | |
| 89 | ACT/TRY | $0.008111 | $4,660.29 | 14:56:24 27/06/2026 | |
| 90 | ACTSOL/USDT | $0.007957 | $3,866.30 | 14:54:19 27/06/2026 | |
| 91 | ACT/USDT | $0.007967 | $3,750.73 | 14:59:53 27/06/2026 | |
| 92 | ACT/USDT | $0.007948 | $3,345.40 | 15:00:16 27/06/2026 | |
| 93 | ACT/USD | $0.007960 | $2,880.86 | 14:59:54 27/06/2026 | |
| 94 | ACT/USD | $0.007942 | $2,609.20 | 15:03:15 27/06/2026 | |
| 95 | ACT/EUR | $0.008313 | $1,638.96 | 14:59:54 27/06/2026 | |
| 96 | ACT/EUR | $0.008314 | $1,556.16 | 14:57:10 27/06/2026 | |
| 97 | ACTSOL/USDT | $0.008078 | $1,084.02 | 14:56:53 27/06/2026 | |
| 98 | ACT/USDT | $0.007988 | $839.74 | 14:57:08 27/06/2026 | |
| 99 | ACT/USDT | $0.007958 | $644.45 | 14:57:10 27/06/2026 | |
| 100 | ACT/USDT | $0.007988 | $599.58 | 14:42:10 27/06/2026 | |
| 101 | ACT/USD | $0.008091 | $511.17 | 14:56:24 27/06/2026 | |
| 102 | ACT/USDT | $0.008830 | $507.07 | 16:00:17 22/06/2026 | |
| 103 | ACT/USDT | $0.007948 | $334.99 | 15:00:16 27/06/2026 | |
| 104 | ACT/USDT | $0.007963 | $208.26 | 14:57:09 27/06/2026 | |
| 105 | ACT/INR | $0.008923 | $190.98 | 15:00:07 27/06/2026 | |
| 106 | ACT/USDT | $0.007948 | $64.70 | 15:00:18 27/06/2026 | |
| 107 | ACT/USDT | $0.007958 | $39.78 | 14:57:10 27/06/2026 | |
| 108 | ACT/USDT | $0.007948 | $27.59 | 15:00:19 27/06/2026 | |
| 109 | ACT/USDT | $0.007948 | $23.21 | 15:00:12 27/06/2026 | |
| 110 | ACT/USDT | $0.007958 | $22.22 | 15:00:07 27/06/2026 | |
| 111 | ACT/USDT | $0.007978 | $16.80 | 14:57:10 27/06/2026 | |
| 112 | ACT/USD | $0.007990 | $15.61 | 14:57:10 27/06/2026 | |
| 113 | FARTCOIN/ACT | $0.1315 | $14.71 | 11:12:01 27/06/2026 | |
| 114 | GOAT/ACT | $0.01341 | $11.61 | 14:09:13 27/06/2026 | |
| 115 | ACT/SOL | $0.007921 | $1.12 | 02:42:13 27/06/2026 | |
| 116 | ACT/SOL | $0.007912 | $0.5792 | 02:42:42 27/06/2026 | |
| 117 | ACT/IDR | $0.007968 | $0.001302 | 15:00:12 27/06/2026 | |
| 118 | ACT/USDT | $0.006959 | $0 | 14:59:23 27/06/2026 | |
| 119 | ACT/INR | $0.008902 | $0 | 15:00:08 27/06/2026 | |
| 120 | ACT/USDC | $0.007977 | $0 | 14:57:10 27/06/2026 | |
| 121 | ACT/INR | $0.009580 | $0 | 14:42:10 27/06/2026 | |
| 122 | ACT/USDT | $0.007948 | $0 | 14:57:15 27/06/2026 | |
| 123 | ACT/USDT | $0.007967 | $0 | 15:03:52 27/06/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 27/06/2026, cặp giao dịch ACT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,141,626 với tỷ giá $0.007888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.