Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ACT/USDT | $0.007888 | $25,409,180 | 14:00:10 27/06/2026 | |
| 2 | ACT/USDT | $0.007888 | $25,373,946 | 13:57:11 27/06/2026 | |
| 3 | ACT/USDT | $0.007947 | $9,541,794 | 13:57:15 27/06/2026 | |
| 4 | ACT/USDT | $0.007938 | $4,850,676 | 14:00:16 27/06/2026 | |
| 5 | ACT/USDT | $0.007968 | $3,810,028 | 14:00:17 27/06/2026 | |
| 6 | ACT/USDT | $0.007948 | $2,586,888 | 13:45:17 27/06/2026 | |
| 7 | ACTSOL/USDT | $0.007858 | $2,489,887 | 13:59:54 27/06/2026 | |
| 8 | ACT/USDT | $0.007968 | $1,764,726 | 13:57:09 27/06/2026 | |
| 9 | ACT/USDT | $0.007948 | $1,358,957 | 13:54:15 27/06/2026 | |
| 10 | ACT/USDT | $0.007948 | $1,250,637 | 13:54:16 27/06/2026 | |
| 11 | ACT/USDT | $0.007977 | $1,027,944 | 13:57:15 27/06/2026 | |
| 12 | ACT/USDT | $0.007958 | $883,521 | 14:00:10 27/06/2026 | |
| 13 | ACT/USDT | $0.007947 | $842,040 | 13:57:15 27/06/2026 | |
| 14 | ACT/USDT | $0.007888 | $794,641 | 14:00:11 27/06/2026 | |
| 15 | ACT/USDT | $0.007948 | $754,551 | 14:00:16 27/06/2026 | |
| 16 | ACT/USDT | $0.007937 | $585,301 | 14:00:17 27/06/2026 | |
| 17 | ACT/USDT | $0.007968 | $437,762 | 13:56:42 27/06/2026 | |
| 18 | ACT/USDT | $0.007967 | $420,704 | 13:57:21 27/06/2026 | |
| 19 | ACT/USDT | $0.007948 | $366,933 | 14:00:16 27/06/2026 | |
| 20 | ACT/USDT | $0.007948 | $366,099 | 14:00:15 27/06/2026 | |
| 21 | ACT/USDT | $0.007948 | $357,494 | 14:00:16 27/06/2026 | |
| 22 | ACT/USDT | $0.007987 | $352,874 | 13:47:54 27/06/2026 | |
| 23 | ACT/USDT | $0.007927 | $338,246 | 13:57:16 27/06/2026 | |
| 24 | ACT/TRY | $0.007961 | $308,250 | 13:56:54 27/06/2026 | |
| 25 | ACT/USDT | $0.007997 | $294,173 | 13:56:53 27/06/2026 | |
| 26 | ACT/USDT | $0.007997 | $293,394 | 14:00:07 27/06/2026 | |
| 27 | ACT/USDT | $0.007768 | $220,398 | 14:03:15 27/06/2026 | |
| 28 | ACT/USDT | $0.007968 | $202,913 | 13:54:11 27/06/2026 | |
| 29 | ACT/USDT | $0.007967 | $174,457 | 13:57:12 27/06/2026 | |
| 30 | ACT/USDT | $0.007947 | $171,500 | 13:57:17 27/06/2026 | |
| 31 | ACT/TRY | $0.007961 | $167,754 | 13:57:13 27/06/2026 | |
| 32 | ACT/USDT | $0.007968 | $145,755 | 14:00:24 27/06/2026 | |
| 33 | ACT/USDT | $0.007968 | $145,052 | 14:00:11 27/06/2026 | |
| 34 | ACT/USDT | $0.007947 | $139,892 | 13:57:15 27/06/2026 | |
| 35 | ACT/USDT | $0.007938 | $126,915 | 14:00:07 27/06/2026 | |
| 36 | ACT/USDT | $0.007948 | $126,521 | 13:54:15 27/06/2026 | |
| 37 | ACT/USDT | $0.007957 | $118,725 | 13:57:16 27/06/2026 | |
| 38 | ACT/USDT | $0.007987 | $116,806 | 14:00:07 27/06/2026 | |
| 39 | ACT/USDT | $0.007974 | $115,670 | 13:57:11 27/06/2026 | |
| 40 | ACT/USDT | $0.007957 | $113,811 | 13:57:16 27/06/2026 | |
| 41 | ACT/USDT | $0.007948 | $109,105 | 14:00:15 27/06/2026 | |
| 42 | ACT/USDT | $0.007888 | $100,675 | 14:00:13 27/06/2026 | |
| 43 | ACT/USDT | $0.007888 | $95,189.68 | 13:54:08 27/06/2026 | |
| 44 | ACT/USDT | $0.007957 | $92,197.46 | 13:57:16 27/06/2026 | |
| 45 | ACT/USDT | $0.007967 | $86,606.12 | 13:57:11 27/06/2026 | |
| 46 | ACT/USDT | $0.007888 | $82,657.24 | 13:57:11 27/06/2026 | |
| 47 | ACT/USDT | $0.007978 | $81,594.44 | 13:57:09 27/06/2026 | |
| 48 | ACT/SOL | $0.007975 | $81,198.29 | 13:52:24 27/06/2026 | |
| 49 | ACT/USDT | $0.007958 | $76,082.97 | 13:57:09 27/06/2026 | |
| 50 | ACT/USDT | $0.007978 | $75,088.52 | 13:51:10 27/06/2026 | |
| 51 | ACT/USDT | $0.007968 | $69,798.35 | 13:57:10 27/06/2026 | |
| 52 | ACT/USDT | $0.007958 | $66,754.27 | 13:57:08 27/06/2026 | |
| 53 | ACT/TRY | $0.008163 | $64,161.88 | 14:00:07 27/06/2026 | |
| 54 | ACT/USDT | $0.007888 | $60,403.03 | 14:00:09 27/06/2026 | |
| 55 | ACT/USDT | $0.007968 | $57,333.21 | 13:57:08 27/06/2026 | |
| 56 | ACT/USDC | $0.007976 | $54,017.18 | 13:54:08 27/06/2026 | |
| 57 | ACT/USDT | $0.008041 | $51,614.37 | 13:57:07 27/06/2026 | |
| 58 | ACT/USDT | $0.007967 | $50,180.82 | 14:00:13 27/06/2026 | |
| 59 | ACT/USDT | $0.007977 | $47,432.92 | 14:00:08 27/06/2026 | |
| 60 | ACT/USDT | $0.007964 | $45,761.13 | 13:57:15 27/06/2026 | |
| 61 | ACT/USDT | $0.007968 | $45,695.18 | 13:57:11 27/06/2026 | |
| 62 | ACT/USDT | $0.007888 | $45,547.28 | 13:57:07 27/06/2026 | |
| 63 | ACT/USDT | $0.007968 | $42,699.06 | 13:57:10 27/06/2026 | |
| 64 | ACT/USDT | $0.007968 | $42,616.97 | 13:54:20 27/06/2026 | |
| 65 | ACT/USDT | $0.007958 | $41,937.91 | 13:54:11 27/06/2026 | |
| 66 | ACT/USDT | $0.007963 | $34,600.15 | 14:00:16 27/06/2026 | |
| 67 | ACT/USDT | $0.007988 | $32,375.87 | 13:57:09 27/06/2026 | |
| 68 | ACT/USDT | $0.007968 | $29,902.11 | 13:57:12 27/06/2026 | |
| 69 | ACT/USDT | $0.007947 | $24,339.31 | 14:00:27 27/06/2026 | |
| 70 | ACT/USDT | $0.007947 | $23,499.70 | 14:00:16 27/06/2026 | |
| 71 | ACT/USDT | $0.007958 | $22,703.48 | 14:00:16 27/06/2026 | |
| 72 | ACT/XRP | $0.008144 | $22,147.61 | 13:57:09 27/06/2026 | |
| 73 | ACT/USDC | $0.008097 | $20,738.39 | 13:57:09 27/06/2026 | |
| 74 | ACT/USDT | $0.007958 | $20,498.35 | 13:57:07 27/06/2026 | |
| 75 | ACT/USDT | $0.007958 | $20,450.07 | 14:00:10 27/06/2026 | |
| 76 | ACT/USDT | $0.01009 | $19,262.35 | 14:00:13 27/06/2026 | |
| 77 | ACT/USDC | $0.007987 | $17,745.68 | 13:56:42 27/06/2026 | |
| 78 | ACT/USDT | $0.007958 | $16,571.85 | 14:00:09 27/06/2026 | |
| 79 | ACT/USDT | $0.007978 | $12,985.64 | 13:48:12 27/06/2026 | |
| 80 | ACT/EUR | $0.007975 | $12,009.16 | 13:57:12 27/06/2026 | |
| 81 | ACT/USDT | $0.007988 | $11,165.02 | 13:56:54 27/06/2026 | |
| 82 | ACT/USDT | $0.007957 | $11,133.63 | 13:57:16 27/06/2026 | |
| 83 | ACT/USDT | $0.007987 | $10,163.16 | 14:00:10 27/06/2026 | |
| 84 | ACT/USDT | $0.007688 | $7,380.95 | 14:00:08 27/06/2026 | |
| 85 | ACT/USDT | $0.007947 | $5,712.30 | 14:00:16 27/06/2026 | |
| 86 | ACT/USDT | $0.007888 | $5,561.56 | 13:57:10 27/06/2026 | |
| 87 | ACT/USDT | $0.007989 | $5,062.19 | 13:57:08 27/06/2026 | |
| 88 | ACT/USDT | $0.007967 | $5,016.37 | 13:57:09 27/06/2026 | |
| 89 | ACT/TRY | $0.008111 | $4,666.46 | 13:56:23 27/06/2026 | |
| 90 | ACTSOL/USDT | $0.007958 | $3,866.48 | 13:54:19 27/06/2026 | |
| 91 | ACT/USDT | $0.007966 | $3,788.68 | 13:59:53 27/06/2026 | |
| 92 | ACT/USDT | $0.007947 | $3,339.66 | 14:00:16 27/06/2026 | |
| 93 | ACT/USD | $0.007960 | $2,880.80 | 13:59:54 27/06/2026 | |
| 94 | ACT/USD | $0.007944 | $2,654.53 | 14:03:16 27/06/2026 | |
| 95 | ACT/EUR | $0.008312 | $1,638.92 | 13:59:54 27/06/2026 | |
| 96 | ACT/EUR | $0.008314 | $1,556.16 | 13:57:11 27/06/2026 | |
| 97 | ACTSOL/USDT | $0.008077 | $1,083.96 | 13:56:53 27/06/2026 | |
| 98 | ACT/USDT | $0.007968 | $936.15 | 13:57:08 27/06/2026 | |
| 99 | ACT/USDT | $0.007998 | $838.85 | 13:57:09 27/06/2026 | |
| 100 | ACT/USDT | $0.007888 | $592.09 | 13:30:12 27/06/2026 | |
| 101 | ACT/USD | $0.008091 | $511.85 | 13:56:23 27/06/2026 | |
| 102 | ACT/USDT | $0.008830 | $507.07 | 16:00:17 22/06/2026 | |
| 103 | ACT/USDT | $0.007947 | $334.91 | 14:00:17 27/06/2026 | |
| 104 | ACT/USDT | $0.007968 | $201.55 | 13:57:10 27/06/2026 | |
| 105 | ACT/INR | $0.008785 | $184.62 | 13:57:11 27/06/2026 | |
| 106 | ACT/USDT | $0.007948 | $60.97 | 14:00:17 27/06/2026 | |
| 107 | ACT/USDT | $0.007968 | $39.78 | 13:57:08 27/06/2026 | |
| 108 | ACT/USDT | $0.007947 | $25.25 | 14:00:19 27/06/2026 | |
| 109 | ACT/USDT | $0.007967 | $23.22 | 13:57:14 27/06/2026 | |
| 110 | ACT/USDT | $0.007967 | $22.21 | 13:57:11 27/06/2026 | |
| 111 | FARTCOIN/ACT | $0.1318 | $17.66 | 11:12:01 27/06/2026 | |
| 112 | ACT/USDT | $0.007974 | $16.80 | 13:57:12 27/06/2026 | |
| 113 | ACT/USD | $0.007980 | $15.61 | 13:57:12 27/06/2026 | |
| 114 | GOAT/ACT | $0.01347 | $11.51 | 13:09:22 27/06/2026 | |
| 115 | ACT/SOL | $0.007903 | $1.51 | 02:42:13 27/06/2026 | |
| 116 | ACT/SOL | $0.007893 | $0.8011 | 02:42:42 27/06/2026 | |
| 117 | ACT/IDR | $0.007988 | $0.001302 | 13:57:14 27/06/2026 | |
| 118 | ACT/USDT | $0.006959 | $0 | 13:59:23 27/06/2026 | |
| 119 | ACT/INR | $0.008902 | $0 | 14:00:11 27/06/2026 | |
| 120 | ACT/USDC | $0.007987 | $0 | 13:57:08 27/06/2026 | |
| 121 | ACT/INR | $0.009580 | $0 | 13:30:12 27/06/2026 | |
| 122 | ACT/USDT | $0.007947 | $0 | 13:57:15 27/06/2026 | |
| 123 | ACT/USDT | $0.007978 | $0 | 14:03:53 27/06/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 27/06/2026, cặp giao dịch ACT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,409,180 với tỷ giá $0.007888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.