Act I : The AI Prophecy ACT
Xếp hạng #1055
16:03:00 27/06/2026
Giá Act I : The AI Prophecy (ACT)
$0.007986 2.35%
0.0000001324 BTC
214 VND
Thấp: $0.007661
Cao: $0.008129
Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ACT/USDT | $0.007888 | $26,141,626 | 15:00:07 27/06/2026 |
| 2 |  YUBIT |
ACT/USDT | $0.007888 | $26,076,166 | 14:57:11 27/06/2026 |
| 3 |  AscendEX |
ACT/USDT | $0.007957 | $9,567,568 | 14:54:15 27/06/2026 |
| 4 |  WOO X Pro |
ACT/USDT | $0.007938 | $5,055,188 | 15:00:17 27/06/2026 |
| 5 |  Aivora Exchange |
ACT/USDT | $0.007968 | $3,791,219 | 15:00:17 27/06/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.007868 | $2,349,508 | 14:59:54 27/06/2026 |
| 7 |  CoinUp.io |
ACT/USDT | $0.007948 | $2,315,721 | 14:57:16 27/06/2026 |
| 8 |  LBank |
ACT/USDT | $0.007978 | $1,760,147 | 14:57:11 27/06/2026 |
| 9 |  OrangeX |
ACT/USDT | $0.007948 | $1,342,163 | 14:57:15 27/06/2026 |
| 10 |  Binance |
ACT/USDT | $0.007957 | $1,228,467 | 14:54:16 27/06/2026 |
| 11 |  CoinP |
ACT/USDT | $0.007958 | $986,528 | 15:00:15 27/06/2026 |
| 12 | CoinP |
ACT/USDT | $0.007958 | $903,304 | 15:00:11 27/06/2026 |
| 13 |  WhiteBIT |
ACT/USDT | $0.007948 | $843,850 | 14:57:15 27/06/2026 |
| 14 | Aivora Exchange |
ACT/USDT | $0.007888 | $788,363 | 15:00:08 27/06/2026 |
| 15 |  Ju.com |
ACT/USDT | $0.007948 | $742,031 | 15:00:16 27/06/2026 |
| 16 |  IBIT Global |
ACT/USDT | $0.007948 | $574,604 | 15:00:17 27/06/2026 |
| 17 | Binance |
ACT/USDT | $0.007960 | $427,327 | 14:56:42 27/06/2026 |
| 18 |  Hotcoin |
ACT/USDT | $0.007968 | $410,406 | 14:57:18 27/06/2026 |
| 19 |  YEX |
ACT/USDT | $0.007948 | $366,236 | 14:57:16 27/06/2026 |
| 20 |  BiKing |
ACT/USDT | $0.007948 | $359,915 | 15:00:16 27/06/2026 |
| 21 |  Coinlocally |
ACT/USDT | $0.007948 | $357,598 | 15:00:16 27/06/2026 |
| 22 | Hotcoin |
ACT/USDT | $0.007968 | $352,137 | 14:59:55 27/06/2026 |
| 23 |  MGBX |
ACT/USDT | $0.007938 | $332,132 | 14:57:16 27/06/2026 |
| 24 | Binance |
ACT/TRY | $0.007967 | $304,618 | 14:56:54 27/06/2026 |
| 25 |  OKX |
ACT/USDT | $0.007987 | $296,062 | 14:56:53 27/06/2026 |
| 26 | BiKing |
ACT/USDT | $0.007978 | $295,980 | 15:00:07 27/06/2026 |
| 27 |  BTSE |
ACT/USDT | $0.007958 | $200,933 | 14:54:08 27/06/2026 |
| 28 |  ApeX Omni |
ACT/USDT | $0.007968 | $196,336 | 15:03:16 27/06/2026 |
| 29 |  Biconomy.com |
ACT/USDT | $0.007958 | $175,185 | 14:45:12 27/06/2026 |
| 30 |  Binance TR |
ACT/TRY | $0.007967 | $168,641 | 14:57:09 27/06/2026 |
| 31 |  VOOX Exchange |
ACT/USDT | $0.007958 | $168,295 | 14:57:17 27/06/2026 |
| 32 |  Bitbaby |
ACT/USDT | $0.007958 | $141,752 | 14:57:16 27/06/2026 |
| 33 |  GroveX |
ACT/USDT | $0.007958 | $139,147 | 15:00:10 27/06/2026 |
| 34 | YUBIT |
ACT/USDT | $0.007948 | $138,052 | 14:57:15 27/06/2026 |
| 35 |  BitradeX |
ACT/USDT | $0.007958 | $126,652 | 14:57:15 27/06/2026 |
| 36 |  BlockFin |
ACT/USDT | $0.007948 | $121,700 | 14:57:10 27/06/2026 |
| 37 |  Bitrue |
ACT/USDT | $0.007948 | $117,445 | 14:57:16 27/06/2026 |
| 38 |  CoinTR |
ACT/USDT | $0.007988 | $115,183 | 14:54:09 27/06/2026 |
| 39 |  MEXC |
ACT/USDT | $0.007948 | $113,807 | 14:57:16 27/06/2026 |
| 40 |  Deepcoin |
ACT/USDT | $0.007976 | $109,709 | 14:57:09 27/06/2026 |
| 41 | EagleX |
ACT/USDT | $0.007948 | $107,540 | 15:00:15 27/06/2026 |
| 42 |  idax exchange |
ACT/USDT | $0.007888 | $99,557.23 | 15:00:09 27/06/2026 |
| 43 | BitradeX |
ACT/USDT | $0.007888 | $94,731.70 | 14:57:11 27/06/2026 |
| 44 |  Phemex |
ACT/USDT | $0.007948 | $90,350.33 | 14:57:17 27/06/2026 |
| 45 |  CoinW |
ACT/USDT | $0.007998 | $84,332.30 | 14:51:10 27/06/2026 |
| 46 |  Tapbit |
ACT/USDT | $0.007888 | $81,781.65 | 14:57:07 27/06/2026 |
| 47 | WhiteBIT |
ACT/USDT | $0.007968 | $81,351.82 | 14:57:07 27/06/2026 |
| 48 |  Raydium |
ACT/SOL | $0.007960 | $79,570.26 | 14:57:22 27/06/2026 |
| 49 |  Bitunix |
ACT/USDT | $0.007958 | $74,826.33 | 14:57:10 27/06/2026 |
| 50 |  BloFin |
ACT/USDT | $0.007988 | $73,028.19 | 14:48:07 27/06/2026 |
| 51 |  Websea |
ACT/USDT | $0.007968 | $67,576.81 | 14:57:20 27/06/2026 |
| 52 |  Toobit |
ACT/USDT | $0.007998 | $65,190.55 | 14:57:08 27/06/2026 |
| 53 | CoinTR |
ACT/TRY | $0.007948 | $65,160.70 | 14:54:09 27/06/2026 |
| 54 |  ZKE |
ACT/USDT | $0.007888 | $59,734.34 | 15:00:09 27/06/2026 |
| 55 | MEXC |
ACT/USDT | $0.007963 | $57,560.73 | 14:57:10 27/06/2026 |
| 56 | MEXC |
ACT/USDC | $0.007956 | $53,669.67 | 14:57:10 27/06/2026 |
| 57 | AscendEX |
ACT/USDT | $0.007998 | $50,799.69 | 14:57:10 27/06/2026 |
| 58 |  Cofinex |
ACT/USDT | $0.007948 | $50,179.18 | 15:00:07 27/06/2026 |
| 59 |  BitKan |
ACT/USDT | $0.007968 | $46,470.58 | 15:00:07 27/06/2026 |
| 60 |  Ourbit |
ACT/USDT | $0.007958 | $45,030.79 | 14:54:07 27/06/2026 |
| 61 |  Zoomex |
ACT/USDT | $0.007962 | $43,782.23 | 14:57:24 27/06/2026 |
| 62 |  BVOX |
ACT/USDT | $0.007888 | $43,712.23 | 14:57:07 27/06/2026 |
| 63 |  BingX |
ACT/USDT | $0.007958 | $41,849.15 | 14:57:10 27/06/2026 |
| 64 |  XT.COM |
ACT/USDT | $0.007958 | $41,509.21 | 14:57:12 27/06/2026 |
| 65 |  Gate |
ACT/USDT | $0.007967 | $41,416.85 | 14:54:19 27/06/2026 |
| 66 |  Tothemoon |
ACT/USDT | $0.007963 | $33,246.02 | 15:00:14 27/06/2026 |
| 67 | Bitrue |
ACT/USDT | $0.007888 | $31,982.19 | 14:57:08 27/06/2026 |
| 68 |  KCEX |
ACT/USDT | $0.007968 | $29,215.94 | 14:57:07 27/06/2026 |
| 69 |  Ekbit |
ACT/USDT | $0.007958 | $25,108.70 | 14:54:26 27/06/2026 |
| 70 |  ASTX |
ACT/USDT | $0.007948 | $23,589.36 | 15:00:16 27/06/2026 |
| 71 |  LeveX |
ACT/USDT | $0.007958 | $22,548.21 | 15:00:15 27/06/2026 |
| 72 | Bitrue |
ACT/XRP | $0.007940 | $22,078.04 | 14:57:08 27/06/2026 |
| 73 | Bitrue |
ACT/USDC | $0.008097 | $20,360.05 | 14:57:08 27/06/2026 |
| 74 |  EXMO |
ACT/USDT | $0.007958 | $20,169.75 | 14:57:10 27/06/2026 |
| 75 |  EXMO.ME |
ACT/USDT | $0.007948 | $20,154.07 | 15:00:07 27/06/2026 |
| 76 | Bitbaby |
ACT/USDT | $0.01008 | $19,261.63 | 14:57:07 27/06/2026 |
| 77 | Binance |
ACT/USDC | $0.007978 | $17,845.71 | 14:56:42 27/06/2026 |
| 78 | LeveX |
ACT/USDT | $0.007968 | $16,236.47 | 15:00:07 27/06/2026 |
| 79 |  Hibt |
ACT/USDT | $0.007958 | $12,760.43 | 14:57:10 27/06/2026 |
| 80 |  Bitvavo |
ACT/EUR | $0.007977 | $11,932.74 | 14:57:10 27/06/2026 |
| 81 | Gate |
ACT/USDT | $0.007964 | $11,205.39 | 14:56:54 27/06/2026 |
| 82 |  Pionex |
ACT/USDT | $0.007958 | $10,994.86 | 14:57:16 27/06/2026 |
| 83 |  DigiFinex |
ACT/USDT | $0.007988 | $9,936.47 | 15:00:10 27/06/2026 |
| 84 |  ICRYPEX |
ACT/USDT | $0.008187 | $7,903.15 | 15:00:10 27/06/2026 |
| 85 |  AEGET |
ACT/USDT | $0.007948 | $5,710.94 | 15:00:16 27/06/2026 |
| 86 |  BitMart |
ACT/USDT | $0.007888 | $5,445.47 | 14:57:07 27/06/2026 |
| 87 |  Blynex |
ACT/USDT | $0.007958 | $5,154.09 | 15:00:07 27/06/2026 |
| 88 |  WEEX |
ACT/USDT | $0.007964 | $4,982.45 | 14:57:08 27/06/2026 |
| 89 | OKX |
ACT/TRY | $0.008111 | $4,660.29 | 14:56:24 27/06/2026 |
| 90 |  KuCoin |
ACTSOL/USDT | $0.007957 | $3,866.30 | 14:54:19 27/06/2026 |
| 91 |  CoinEx |
ACT/USDT | $0.007967 | $3,750.73 | 14:59:53 27/06/2026 |
| 92 |  Tebbit |
ACT/USDT | $0.007948 | $3,345.40 | 15:00:16 27/06/2026 |
| 93 |  Kraken |
ACT/USD | $0.007960 | $2,880.86 | 14:59:54 27/06/2026 |
| 94 |  Coincall |
ACT/USD | $0.007942 | $2,609.20 | 15:03:15 27/06/2026 |
| 95 | Kraken |
ACT/EUR | $0.008313 | $1,638.96 | 14:59:54 27/06/2026 |
| 96 |  Bit2Me |
ACT/EUR | $0.008314 | $1,556.16 | 14:57:10 27/06/2026 |
| 97 | KuCoin |
ACTSOL/USDT | $0.008078 | $1,084.02 | 14:56:53 27/06/2026 |
| 98 | MGBX |
ACT/USDT | $0.007988 | $839.74 | 14:57:08 27/06/2026 |
| 99 |  Tokocrypto |
ACT/USDT | $0.007958 | $644.45 | 14:57:10 27/06/2026 |
| 100 |  Giottus |
ACT/USDT | $0.007988 | $599.58 | 14:42:10 27/06/2026 |
| 101 | OKX |
ACT/USD | $0.008091 | $511.17 | 14:56:24 27/06/2026 |
| 102 |  Flipster |
ACT/USDT | $0.008830 | $507.07 | 16:00:17 22/06/2026 |
| 103 |  BitxEX |
ACT/USDT | $0.007948 | $334.99 | 15:00:16 27/06/2026 |
| 104 |  BiFinance |
ACT/USDT | $0.007963 | $208.26 | 14:57:09 27/06/2026 |
| 105 |  CoinDCX |
ACT/INR | $0.008923 | $190.98 | 15:00:07 27/06/2026 |
| 106 |  SunX |
ACT/USDT | $0.007948 | $64.70 | 15:00:18 27/06/2026 |
| 107 |  Binance TH |
ACT/USDT | $0.007958 | $39.78 | 14:57:10 27/06/2026 |
| 108 |  Ulink |
ACT/USDT | $0.007948 | $27.59 | 15:00:19 27/06/2026 |
| 109 |  TRIV |
ACT/USDT | $0.007948 | $23.21 | 15:00:12 27/06/2026 |
| 110 | CoinDCX |
ACT/USDT | $0.007958 | $22.22 | 15:00:07 27/06/2026 |
| 111 |  CEX.IO |
ACT/USDT | $0.007978 | $16.80 | 14:57:10 27/06/2026 |
| 112 | CEX.IO |
ACT/USD | $0.007990 | $15.61 | 14:57:10 27/06/2026 |
| 113 |  Meteora DAMM |
FARTCOIN/ACT | $0.1315 | $14.71 | 11:12:01 27/06/2026 |
| 114 | Meteora DAMM |
GOAT/ACT | $0.01341 | $11.61 | 14:09:13 27/06/2026 |
| 115 |  Meteora DLMM |
ACT/SOL | $0.007921 | $1.12 | 02:42:13 27/06/2026 |
| 116 |  Orca |
ACT/SOL | $0.007912 | $0.5792 | 02:42:42 27/06/2026 |
| 117 | TRIV |
ACT/IDR | $0.007968 | $0.001302 | 15:00:12 27/06/2026 |
| 118 |  Poloniex |
ACT/USDT | $0.006959 | $0 | 14:59:23 27/06/2026 |
| 119 |  ZebPay |
ACT/INR | $0.008902 | $0 | 15:00:08 27/06/2026 |
| 120 | Tokocrypto |
ACT/USDC | $0.007977 | $0 | 14:57:10 27/06/2026 |
| 121 | Giottus |
ACT/INR | $0.009580 | $0 | 14:42:10 27/06/2026 |
| 122 |  WOO X |
ACT/USDT | $0.007948 | $0 | 14:57:15 27/06/2026 |
| 123 |  ADEN |
ACT/USDT | $0.007967 | $0 | 15:03:52 27/06/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 27/06/2026, cặp giao dịch ACT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,141,626 với tỷ giá $0.007888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.