Tiền ảo: 35,238 Sàn giao dịch: 828 Vốn hóa: $3,469,417,678,239 Khối lượng (24h): $132,541,537,507 Thị phần: BTC: 63.9%, ETH: 9.7%
Across Protocol (ACX)Across Protocol ACX
Xếp hạng #423 06:24:00 10/07/2025
Giá Across Protocol (ACX)
$0.1446 5.09%
0.000001297 BTC 3,804 VND
Thấp: $0.1360 Cao: $0.1453

Thị trường Across Protocol (ACX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ACX/USDT $0.1448 $3,897,679 05:57:16 10/07/2025
2 Echobit Echobit ACX/USDT $0.1448 $3,247,326 05:57:09 10/07/2025
3 Binance Binance ACX/USDT $0.1443 $2,159,159 05:54:16 10/07/2025
4 OrangeX OrangeX ACX/USDT $0.1443 $1,366,070 05:57:11 10/07/2025
5 WhiteBIT WhiteBIT ACX/USDT $0.1446 $1,320,371 05:51:16 10/07/2025
6 IBIT Global IBIT Global ACX/USDT $0.1445 $1,263,348 06:00:17 10/07/2025
7 Binance Binance ACX/USDT $0.1447 $1,113,176 05:56:42 10/07/2025
8 Hotcoin Hotcoin ACX/USDT $0.1448 $955,733 05:59:44 10/07/2025
9 Gate Gate ACX/USDT $0.1446 $904,688 05:59:24 10/07/2025
10 BiKing BiKing ACX/USDT $0.1446 $904,672 06:00:12 10/07/2025
11 Toobit Toobit ACX/USDT $0.1449 $893,702 05:57:09 10/07/2025
12 HTX HTX ACX/USDT $0.1450 $858,068 05:59:23 10/07/2025
13 Bitrue Bitrue ACX/USDT $0.1448 $730,003 05:57:19 10/07/2025
14 Toobit Toobit ACX/USDT $0.1446 $719,757 05:57:17 10/07/2025
15 MEXC MEXC ACX/USDT $0.1445 $674,448 05:48:07 10/07/2025
16 Ourbit Ourbit ACX/USDT $0.1447 $668,708 05:57:15 10/07/2025
17 BlueBit BlueBit ACX/USDT $0.2283 $659,767 15:39:11 09/07/2025
18 BitMart BitMart ACX/USDT $0.1445 $637,654 05:57:11 10/07/2025
19 Gate Gate ACX/USDT $0.1445 $580,400 05:51:20 10/07/2025
20 LBank LBank ACX/USDT $0.1448 $552,945 05:57:12 10/07/2025
21 BYDFi BYDFi ACX/USDT $0.1448 $408,849 06:00:17 10/07/2025
22 MEXC MEXC ACX/USDT $0.1444 $404,069 05:54:17 10/07/2025
23 SuperEx SuperEx ACX/USDT $0.1450 $373,572 05:57:08 10/07/2025
24 WhiteBIT WhiteBIT ACX/USDT $0.1445 $370,089 05:51:10 10/07/2025
25 KCEX KCEX ACX/USDT $0.1447 $361,982 05:57:16 10/07/2025
26 Coinbase Exchange Coinbase Exchange ACX/USD $0.1446 $263,974 05:55:55 10/07/2025
27 Koinbay Koinbay ACX/USDT $0.1448 $243,148 05:57:12 10/07/2025
28 SpireX SpireX ACX/USDT $0.1448 $243,146 05:57:13 10/07/2025
29 Zedxion Exchange Zedxion Exchange ACX/USDT $0.1443 $242,073 06:00:10 10/07/2025
30 Bitget Bitget ACX/USDT $0.1447 $230,491 05:54:08 10/07/2025
31 XT.COM XT.COM ACX/USDT $0.1448 $222,367 05:57:11 10/07/2025
32 Ourbit Ourbit ACX/USDT $0.1448 $214,055 05:51:11 10/07/2025
33 Zoomex Zoomex ACX/USDT $0.1445 $206,171 05:57:15 10/07/2025
34 Bitunix Bitunix ACX/USDT $0.1446 $185,771 05:57:16 10/07/2025
35 Phemex Phemex ACX/USDT $0.1446 $180,810 05:57:17 10/07/2025
36 Niza.io Niza.io ACX/USDT $0.1447 $163,480 06:00:12 10/07/2025
37 ZKE ZKE ACX/USDT $0.1446 $145,550 06:00:10 10/07/2025
38 TNNS PROX TNNS PROX ACX/USDT $0.1446 $145,546 06:00:08 10/07/2025
39 AscendEX AscendEX ACX/USDT $0.1447 $143,936 05:51:08 10/07/2025
40 Bitunix Bitunix ACX/USDT $0.1447 $141,505 05:57:08 10/07/2025
41 BitKan BitKan ACX/USDT $0.1448 $140,539 06:00:10 10/07/2025
42 Hibt Hibt ACX/USDT $0.1448 $127,835 05:57:09 10/07/2025
43 Tapbit Tapbit ACX/USDT $0.1445 $112,238 05:57:08 10/07/2025
44 Coinlocally Coinlocally ACX/USDT $0.1445 $105,926 06:00:26 10/07/2025
45 Binance Binance ACX/USDC $0.1443 $101,655 05:56:52 10/07/2025
46 Binance Binance ACX/TRY $0.1438 $79,411.19 05:56:52 10/07/2025
47 Binance TR Binance TR ACX/TRY $0.1438 $73,955.70 05:57:07 10/07/2025
48 MGBX MGBX ACX/USDT $0.1446 $69,119.18 06:00:16 10/07/2025
49 Bithumb Bithumb ACX/KRW $0.1419 $58,013.38 05:59:31 10/07/2025
50 LeveX LeveX ACX/USDT $0.1447 $51,709.60 06:00:07 10/07/2025
51 BingX BingX ACX/USDT $0.1447 $46,475.29 05:57:08 10/07/2025
52 Bitrue Bitrue ACX/USDT $0.1448 $35,783.66 05:57:11 10/07/2025
53 BVOX BVOX ACX/USDT $0.1444 $31,784.42 05:54:18 10/07/2025
54 LeveX LeveX ACX/USDT $0.1444 $30,233.49 06:00:16 10/07/2025
55 Bitvavo Bitvavo ACX/EUR $0.1450 $25,113.09 05:57:07 10/07/2025
56 Balancer v2 (Ethereum) Balancer v2 (Ethereum) ACX/WSTETH $0.1459 $23,078.42 02:54:59 10/07/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ACX/WETH $0.1444 $22,860.00 05:40:23 10/07/2025
58 OX.FUN OX.FUN ACX/USD $0.1444 $22,262.40 06:00:17 10/07/2025
59 Phemex Phemex ACX/USDT $0.1450 $22,202.69 05:57:08 10/07/2025
60 LCX Exchange LCX Exchange ACX/EUR $0.1448 $21,377.62 06:00:14 10/07/2025
61 BlockFin BlockFin ACX/USDT $0.1444 $18,058.64 06:00:11 10/07/2025
62 Crypto.com Exchange Crypto.com Exchange ACX/USD $0.1450 $15,973.23 05:57:08 10/07/2025
63 KuCoin KuCoin ACX/USDT $0.1446 $15,187.00 05:59:23 10/07/2025
64 CoinUp.io CoinUp.io ACX/USDT $0.1445 $14,591.31 06:00:11 10/07/2025
65 BloFin BloFin ACX/USDT $0.1447 $10,809.32 05:57:11 10/07/2025
66 BlockFin BlockFin ACX/USDT $0.1446 $9,117.73 06:00:16 10/07/2025
67 Bitrue Bitrue ACX/USDC $0.1447 $8,691.44 05:57:11 10/07/2025
68 BloFin BloFin ACX/USDT $0.1447 $4,214.73 05:54:17 10/07/2025
69 Coincall Coincall ACX/USD $0.1442 $3,722.96 06:03:16 10/07/2025
70 Kraken Kraken ACX/USD $0.1438 $3,508.46 05:59:54 10/07/2025
71 ChangeNOW ChangeNOW ACX/BTC $0.1672 $2,067.14 06:00:12 10/07/2025
72 BIT BIT ACX/USDT $0.1445 $1,555.53 06:00:42 10/07/2025
73 Bitkub Bitkub ACX/THB $0.1390 $803.70 05:57:08 10/07/2025
74 ONUS Pro ONUS Pro ACX/VNDC $0.1446 $264.42 06:00:14 10/07/2025
75 TRIV TRIV ACX/USDT $0.1446 $206.67 06:00:19 10/07/2025
76 CoinDCX CoinDCX ACX/INR $0.1511 $168.87 06:00:12 10/07/2025
77 Tokocrypto Tokocrypto ACX/USDT $0.1448 $129.92 05:57:08 10/07/2025
78 Kraken Kraken ACX/EUR $0.1412 $129.12 05:59:54 10/07/2025
79 Bit2Me Bit2Me ACX/EUR $0.1412 $124.27 05:57:11 10/07/2025
80 CoinDCX CoinDCX ACX/USDT $0.1446 $60.12 06:00:12 10/07/2025
81 Coinone Coinone ACX/KRW $0.1746 $44.96 05:59:23 10/07/2025
82 WOO X WOO X ACX/USDT $0.1447 $1.30 05:57:16 10/07/2025
83 Korbit Korbit ACX/KRW $0.1327 $0 05:57:09 10/07/2025
84 Giottus Giottus ACX/INR $0.1475 $0 05:57:12 10/07/2025
85 Giottus Giottus ACX/USDT $0.1445 $0 05:57:12 10/07/2025
86 Binance TH Binance TH ACX/USDT $0.1448 $0 05:57:07 10/07/2025

Thông tin thị trường giao dịch Across Protocol (ACX)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch ACX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 10/07/2025, cặp giao dịch ACX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,897,679 với tỷ giá $0.1448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACX.

Cặp: Tên cặp giao dịch ACX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Across Protocol (ACX) Cặp giao dịch Across Protocol (ACX) - GiaCoin.com
5 trên 923 đánh giá