Across Protocol ACX
Xếp hạng #616
06:19:00 30/05/2026
Giá Across Protocol (ACX)
$0.04246 -0.37%
0.0000005791 BTC
1,122 VND
Thấp: $0.04209
Cao: $0.04284
Thị trường Across Protocol (ACX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ACX/USDT | $0.04246 | $1,267,381 | 05:57:15 30/05/2026 |
| 2 |  Binance |
ACX/USDT | $0.04245 | $1,155,707 | 05:54:17 30/05/2026 |
| 3 |  WhiteBIT |
ACX/USDT | $0.04255 | $764,633 | 05:57:15 30/05/2026 |
| 4 |  BitDelta |
ACX/USDT | $0.04254 | $755,503 | 06:00:11 30/05/2026 |
| 5 |  ASTX |
ACX/USDT | $0.04243 | $632,610 | 06:00:17 30/05/2026 |
| 6 |  HTX |
ACX/USDT | $0.04155 | $611,722 | 05:56:55 30/05/2026 |
| 7 |  Ekbit |
ACX/USDT | $0.04243 | $565,184 | 06:00:16 30/05/2026 |
| 8 |  IBIT Global |
ACX/USDT | $0.04240 | $558,333 | 06:00:17 30/05/2026 |
| 9 |  Phemex |
ACX/USDT | $0.04246 | $430,045 | 05:57:08 30/05/2026 |
| 10 |  LeveX |
ACX/USDT | $0.04254 | $395,883 | 06:00:07 30/05/2026 |
| 11 |  BitradeX |
ACX/USDT | $0.04256 | $247,261 | 05:57:11 30/05/2026 |
| 12 | Binance |
ACX/USDT | $0.04245 | $223,004 | 05:56:42 30/05/2026 |
| 13 |  SuperEx |
ACX/USDT | $0.04274 | $170,745 | 06:00:08 30/05/2026 |
| 14 |  Tebbit |
ACX/USDT | $0.04243 | $167,832 | 06:00:18 30/05/2026 |
| 15 |  Bitbaby |
ACX/USDT | $0.04249 | $153,237 | 05:57:16 30/05/2026 |
| 16 |  MEXC |
ACX/USDT | $0.04245 | $145,969 | 05:57:15 30/05/2026 |
| 17 |  AscendEX |
ACX/USDT | $0.04245 | $136,345 | 05:45:07 30/05/2026 |
| 18 |  Cofinex |
ACX/USDT | $0.04250 | $133,143 | 06:00:15 30/05/2026 |
| 19 |  Toobit |
ACX/USDT | $0.04256 | $131,633 | 05:57:11 30/05/2026 |
| 20 |  Bitunix |
ACX/USDT | $0.04248 | $112,321 | 05:45:15 30/05/2026 |
| 21 |  Ourbit |
ACX/USDT | $0.04247 | $97,943.64 | 05:48:07 30/05/2026 |
| 22 | Phemex |
ACX/USDT | $0.04244 | $87,661.55 | 05:57:17 30/05/2026 |
| 23 | WhiteBIT |
ACX/USDT | $0.04256 | $82,904.14 | 05:57:10 30/05/2026 |
| 24 |  idax exchange |
ACX/USDT | $0.04244 | $79,463.89 | 06:00:09 30/05/2026 |
| 25 |  Koinbay |
ACX/USDT | $0.04245 | $79,372.65 | 05:54:10 30/05/2026 |
| 26 |  XT.COM |
ACX/USDT | $0.04246 | $77,947.79 | 05:57:08 30/05/2026 |
| 27 |  LBank |
ACX/USDT | $0.04256 | $75,932.86 | 05:57:11 30/05/2026 |
| 28 | Bitunix |
ACX/USDT | $0.04245 | $73,696.85 | 05:45:07 30/05/2026 |
| 29 |  Bitrue |
ACX/USDT | $0.04244 | $58,142.05 | 05:57:17 30/05/2026 |
| 30 | MEXC |
ACX/USDT | $0.04253 | $57,214.80 | 05:57:11 30/05/2026 |
| 31 | Cofinex |
ACX/USDT | $0.04274 | $50,185.15 | 06:00:10 30/05/2026 |
| 32 |  Biconomy.com |
ACX/USDT | $0.04246 | $49,669.48 | 05:57:10 30/05/2026 |
| 33 |  MGBX |
ACX/USDT | $0.04242 | $48,464.32 | 05:57:16 30/05/2026 |
| 34 |  Bithumb |
ACX/KRW | $0.04145 | $48,336.79 | 05:59:53 30/05/2026 |
| 35 |  ZKE |
ACX/USDT | $0.04244 | $47,678.34 | 06:00:09 30/05/2026 |
| 36 |  BingX |
ACX/USDT | $0.04246 | $37,388.97 | 05:57:10 30/05/2026 |
| 37 |  BYDFi |
ACX/USDT | $0.04251 | $35,891.54 | 06:00:07 30/05/2026 |
| 38 | Bitrue |
ACX/USDT | $0.04266 | $34,764.39 | 05:57:10 30/05/2026 |
| 39 |  Tothemoon |
ACX/USDC | $0.04258 | $33,368.89 | 06:00:17 30/05/2026 |
| 40 | Tothemoon |
ACX/USDT | $0.04242 | $33,251.31 | 06:00:17 30/05/2026 |
| 41 |  Bitget |
ACX/USDT | $0.04275 | $28,573.48 | 05:54:12 30/05/2026 |
| 42 |  Hibt |
ACX/USDT | $0.04246 | $25,079.84 | 05:57:10 30/05/2026 |
| 43 | LeveX |
ACX/USDT | $0.04243 | $22,265.57 | 06:00:16 30/05/2026 |
| 44 | Binance |
ACX/USDC | $0.04259 | $22,154.27 | 05:56:54 30/05/2026 |
| 45 | Binance |
ACX/TRY | $0.04296 | $22,022.75 | 05:56:54 30/05/2026 |
| 46 |  KCEX |
ACX/USDT | $0.04256 | $21,857.63 | 05:57:10 30/05/2026 |
| 47 |  Zoomex |
ACX/USDT | $0.04249 | $21,671.62 | 05:57:15 30/05/2026 |
| 48 |  Bitvavo |
ACX/EUR | $0.04245 | $18,157.50 | 05:57:08 30/05/2026 |
| 49 |  KuCoin |
ACX/USDT | $0.04264 | $17,456.85 | 05:51:53 30/05/2026 |
| 50 |  BitKan |
ACX/USDT | $0.04264 | $17,104.59 | 06:00:12 30/05/2026 |
| 51 | Bitrue |
ACX/USDC | $0.04258 | $15,967.07 | 05:57:10 30/05/2026 |
| 52 |  Niza.io |
ACX/USDT | $0.04254 | $14,306.65 | 05:57:07 30/05/2026 |
| 53 |  Binance TR |
ACX/TRY | $0.04296 | $14,203.81 | 05:57:13 30/05/2026 |
| 54 |  Coinlocally |
ACX/USDT | $0.04244 | $13,429.95 | 06:00:17 30/05/2026 |
| 55 |  CoinUp.io |
ACX/USDT | $0.04231 | $12,754.32 | 05:48:10 30/05/2026 |
| 56 | OrangeX |
ACX/USDT | $0.04246 | $9,801.53 | 05:57:10 30/05/2026 |
| 57 |  Uniswap v4 (Ethereum) |
ETH/ACX | $2,011.07 | $8,750.53 | 05:06:23 30/05/2026 |
| 58 |  BlockFin |
ACX/USDT | $0.04235 | $8,509.22 | 05:57:15 30/05/2026 |
| 59 |  Coinbase Exchange |
ACX/USD | $0.04260 | $7,682.86 | 05:56:29 30/05/2026 |
| 60 |  Gate |
ACX/USDT | $0.04229 | $6,187.97 | 05:56:24 30/05/2026 |
| 61 |  BiKing |
ACX/USDT | $0.04228 | $6,187.49 | 06:00:08 30/05/2026 |
| 62 |  WEEX |
ACX/USDT | $0.04272 | $5,291.01 | 05:57:13 30/05/2026 |
| 63 |  CoinEx |
ACX/USDT | $0.04249 | $3,817.39 | 05:59:53 30/05/2026 |
| 64 |  Aster |
ACX/USDT | $0.04224 | $3,729.10 | 05:54:15 30/05/2026 |
| 65 |  AEGET |
ACX/USDT | $0.04234 | $3,056.78 | 06:00:16 30/05/2026 |
| 66 |  Coincall |
ACX/USD | $0.04246 | $2,318.68 | 06:00:16 30/05/2026 |
| 67 |  BVOX |
ACX/USDT | $0.04230 | $2,093.60 | 05:57:10 30/05/2026 |
| 68 |  Binance TH |
ACX/USDT | $0.04246 | $1,536.73 | 05:57:11 30/05/2026 |
| 69 |  Bitkub |
ACX/THB | $0.04274 | $961.62 | 05:57:09 30/05/2026 |
| 70 |  BloFin |
ACX/USDT | $0.04235 | $941.16 | 05:57:16 30/05/2026 |
| 71 | Uniswap v4 (Ethereum) |
ACX/USDC | $0.04167 | $576.40 | 11:04:11 27/05/2026 |
| 72 |  CoinDCX |
ACX/INR | $0.04568 | $378.15 | 05:57:07 30/05/2026 |
| 73 |  Korbit |
ACX/KRW | $0.04132 | $224.84 | 05:57:12 30/05/2026 |
| 74 |  Crypto.com Exchange |
ACX/USD | $0.04093 | $168.22 | 10:12:10 26/05/2026 |
| 75 | CoinDCX |
ACX/USDT | $0.04266 | $135.50 | 05:57:07 30/05/2026 |
| 76 |  Bit2Me |
ACX/EUR | $0.04238 | $61.46 | 05:57:10 30/05/2026 |
| 77 |  TRIV |
ACX/USDT | $0.04274 | $18.97 | 06:00:10 30/05/2026 |
| 78 |  Uniswap v3 (Ethereum) |
ACX/WETH | $0.04219 | $0.8936 | 18:26:35 29/05/2026 |
| 79 |  Coinone |
ACX/KRW | $0.04166 | $0 | 05:59:54 30/05/2026 |
| 80 |  Tokocrypto |
ACX/USDT | $0.04246 | $0 | 05:57:12 30/05/2026 |
| 81 |  Giottus |
ACX/INR | $0.03869 | $0 | 06:00:07 30/05/2026 |
| 82 | Giottus |
ACX/USDT | $0.04244 | $0 | 06:00:07 30/05/2026 |
| 83 |  LCX Exchange |
ACX/EUR | $0.04292 | $0 | 06:00:07 30/05/2026 |
Thông tin thị trường giao dịch Across Protocol (ACX)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch ACX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/05/2026, cặp giao dịch ACX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,267,381 với tỷ giá $0.04246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACX.
Cặp: Tên cặp giao dịch ACX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.