Aave AAVE
Xếp hạng #49
12:13:00 01/06/2023
Giá Aave (AAVE)
$62.87 -3.75%
0.002344 BTC
1,473,993 VND
Thấp: $62.57
Cao: $66.38
| Vốn hóa thị trường | $906,238,786 | Khối lượng 24h | $41,083,522 | Lượng cung lưu hành | 14,415,042 AAVE |
| Thay đổi 1h | -0.23% | Thay đổi 24h | -3.75% | Thay đổi 7 ngày | -1.15% |
Chuyển đổi AAVE - USD - VND
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
AAVE/USDT | $62.75 | $39,097,558 | 11:58:58 01/06/2023 |
| 2 |  Binance |
AAVE/USDT | $62.74 | $39,093,489 | 11:55:58 01/06/2023 |
| 3 |  BTCEX |
AAVE/USDT | $62.75 | $32,073,639 | 11:58:58 01/06/2023 |
| 4 |  BingX |
AAVE/USDT | $62.73 | $21,496,314 | 11:58:58 01/06/2023 |
| 5 |  WEEX |
AAVE/USDT | $62.75 | $15,862,635 | 11:58:58 01/06/2023 |
| 6 |  Hotcoin Global |
AAVE/USDT | $62.75 | $12,443,617 | 11:58:58 01/06/2023 |
| 7 |  Deepcoin |
AAVE/USDT | $62.76 | $12,386,599 | 11:58:58 01/06/2023 |
| 8 |  Huobi |
AAVE/USDT | $62.75 | $11,788,969 | 11:58:58 01/06/2023 |
| 9 |  BitMart |
AAVE/USDT | $62.74 | $7,763,940 | 11:58:58 01/06/2023 |
| 10 |  OKX |
AAVE/USDT | $62.76 | $5,934,144 | 11:55:58 01/06/2023 |
| 11 |  Bybit |
AAVE/USDT | $62.77 | $5,221,058 | 11:55:58 01/06/2023 |
| 12 |  SecondBTC |
AAVE/USDT | $62.80 | $4,088,951 | 12:01:21 01/06/2023 |
| 13 |  Dcoin |
AAVE/USDT | $62.74 | $4,042,304 | 11:58:21 01/06/2023 |
| 14 |  XT.COM |
AAVE/USDT | $62.85 | $4,008,648 | 11:58:58 01/06/2023 |
| 15 | Binance |
AAVE/USDT | $62.70 | $3,768,665 | 11:56:21 01/06/2023 |
| 16 |  Bitget |
AAVE/USDT | $62.75 | $3,561,154 | 11:58:58 01/06/2023 |
| 17 |  DigiFinex |
AAVE/USDT | $62.74 | $3,405,964 | 11:58:58 01/06/2023 |
| 18 |  dYdX |
AAVE/USD | $62.92 | $2,783,497 | 12:01:58 01/06/2023 |
| 19 |  Bitrue |
AAVE/USDT | $62.75 | $2,504,366 | 11:58:58 01/06/2023 |
| 20 |  Perpetual Protocol |
AAVE/USDC | $66.39 | $2,347,791 | 12:01:58 01/06/2023 |
| 21 |  TruBit Pro Exchange |
AAVE/USDT | $62.71 | $2,005,477 | 11:58:21 01/06/2023 |
| 22 |  Bibox |
AAVE/USDT | $62.57 | $1,869,899 | 11:59:21 01/06/2023 |
| 23 |  KuCoin |
AAVE/USDT | $62.74 | $1,609,795 | 11:55:58 01/06/2023 |
| 24 |  BitForex |
AAVE/USDT | $62.81 | $1,553,999 | 11:59:21 01/06/2023 |
| 25 |  SuperEx |
AAVE/USDT | $62.23 | $1,352,371 | 12:02:21 01/06/2023 |
| 26 |  Bullish |
AAVE/USDC | $62.76 | $1,241,071 | 11:59:21 01/06/2023 |
| 27 |  BIT |
AAVE/USD | $62.75 | $1,233,492 | 11:59:21 01/06/2023 |
| 28 |  MEXC |
AAVE/USDT | $62.76 | $1,217,521 | 11:58:58 01/06/2023 |
| 29 |  Cointr Pro |
AAVE/USDT | $62.76 | $1,208,333 | 11:58:58 01/06/2023 |
| 30 | Binance |
AAVE/USD | $62.77 | $1,165,450 | 11:55:58 01/06/2023 |
| 31 |  BKEX |
AAVE/USDT | $62.71 | $1,101,519 | 11:58:21 01/06/2023 |
| 32 |  Coinbase Exchange |
AAVE/USD | $62.75 | $1,091,248 | 11:56:21 01/06/2023 |
| 33 |  Bitexen |
AAVE/TRY | $64.64 | $1,012,019 | 11:58:21 01/06/2023 |
| 34 |  Tapbit |
AAVE/USDT | $62.74 | $990,293 | 11:58:58 01/06/2023 |
| 35 | OKX |
AAVE/USDT | $62.80 | $967,368 | 11:56:21 01/06/2023 |
| 36 | XT.COM |
AAVE/USDT | $62.61 | $882,387 | 11:58:21 01/06/2023 |
| 37 | XT.COM |
AAVE/USD | $62.87 | $869,420 | 11:58:58 01/06/2023 |
| 38 |  HitBTC |
AAVE/USDT | $62.74 | $830,698 | 11:59:21 01/06/2023 |
| 39 |  Balancer |
AAVE/WETH | $62.68 | $789,888 | 11:59:21 01/06/2023 |
| 40 |  Blofin |
AAVE/USDT | $62.77 | $781,835 | 11:59:21 01/06/2023 |
| 41 | Binance |
AAVE/BTC | $62.82 | $739,788 | 11:56:21 01/06/2023 |
| 42 |  ApolloX |
AAVE/USDT | $62.84 | $732,920 | 12:01:58 01/06/2023 |
| 43 |  LBank |
AAVE/USDT | $62.81 | $696,224 | 11:59:21 01/06/2023 |
| 44 |  Cryptology |
AAVE/USDT | $62.72 | $689,986 | 11:58:21 01/06/2023 |
| 45 | DigiFinex |
AAVE/USDT | $62.82 | $645,543 | 11:58:21 01/06/2023 |
| 46 | Bibox |
AAVE/ETH | $62.46 | $612,818 | 11:59:21 01/06/2023 |
| 47 |  Poloniex |
AAVE/USDT | $62.84 | $604,450 | 11:58:21 01/06/2023 |
| 48 | Huobi |
AAVE/USDT | $62.78 | $581,757 | 11:58:21 01/06/2023 |
| 49 | Hotcoin Global |
AAVE/USDT | $62.71 | $576,222 | 11:58:21 01/06/2023 |
| 50 |  CoinW |
AAVE/USDT | $62.80 | $567,559 | 11:59:21 01/06/2023 |
| 51 | Tapbit |
AAVE/USDT | $62.71 | $478,465 | 11:58:21 01/06/2023 |
| 52 |  Phemex |
AAVE/USDT | $62.71 | $475,378 | 11:58:21 01/06/2023 |
| 53 |  Upbit |
AAVE/KRW | $63.84 | $452,037 | 11:58:21 01/06/2023 |
| 54 | Bybit |
AAVE/USDT | $62.79 | $433,714 | 11:56:21 01/06/2023 |
| 55 | Bibox |
AAVE/BTC | $62.43 | $429,851 | 11:59:21 01/06/2023 |
| 56 |  DIFX |
AAVE/USDT | $62.71 | $426,752 | 11:59:21 01/06/2023 |
| 57 | Bitrue |
AAVE/USDC | $62.75 | $419,796 | 11:58:21 01/06/2023 |
| 58 |  CoinEx |
AAVE/USDT | $62.85 | $419,234 | 11:58:58 01/06/2023 |
| 59 |  ZOOMEX |
AAVE/USDT | $62.76 | $389,144 | 12:01:58 01/06/2023 |
| 60 | BTCEX |
AAVE/USDT | $62.81 | $388,070 | 11:58:21 01/06/2023 |
| 61 |  Coinstore |
AAVE/USDT | $62.71 | $377,159 | 11:58:21 01/06/2023 |
| 62 | BIT |
AAVE/USD | $62.73 | $373,391 | 11:58:58 01/06/2023 |
| 63 |  OceanEx |
AAVE/BTC | $62.78 | $370,162 | 12:01:21 01/06/2023 |
| 64 |  BitHash |
AAVE/USDT | $63.78 | $328,203 | 12:02:21 01/06/2023 |
| 65 |  BitUBU |
AAVE/USDT | $62.81 | $301,589 | 11:58:21 01/06/2023 |
| 66 |  BTSE |
AAVE/USD | $62.67 | $299,896 | 11:58:58 01/06/2023 |
| 67 |  VinDAX |
AAVE/USDT | $60.01 | $298,564 | 11:59:21 01/06/2023 |
| 68 |  AscendEX (BitMax) |
AAVE/USDT | $62.74 | $280,808 | 11:59:21 01/06/2023 |
| 69 | Balancer |
WETH/AAVE | $1,851.82 | $273,680 | 11:59:21 01/06/2023 |
| 70 | Bitget |
AAVE/USDC | $62.82 | $265,678 | 11:59:21 01/06/2023 |
| 71 | HitBTC |
AAVE/BTC | $62.78 | $263,987 | 11:59:21 01/06/2023 |
| 72 |  Changelly PRO |
AAVE/BTC | $62.78 | $263,916 | 11:58:21 01/06/2023 |
| 73 |  Toobit |
AAVE/USDT | $62.81 | $253,632 | 11:58:21 01/06/2023 |
| 74 | OceanEx |
AAVE/USDT | $62.75 | $223,586 | 12:01:21 01/06/2023 |
| 75 |  ZT |
AAVE/USDT | $62.87 | $204,362 | 11:58:21 01/06/2023 |
| 76 | MEXC |
AAVE/USDC | $62.75 | $187,951 | 11:59:21 01/06/2023 |
| 77 | Poloniex |
AAVE/BTC | $62.81 | $182,651 | 11:58:21 01/06/2023 |
| 78 | Bitrue |
AAVE/XRP | $62.54 | $179,391 | 11:58:21 01/06/2023 |
| 79 | BitMart |
AAVE/USDT | $62.76 | $177,378 | 11:58:21 01/06/2023 |
| 80 | BTSE |
AAVE/USDC | $62.74 | $175,955 | 11:58:21 01/06/2023 |
| 81 |  Dex-Trade |
AAVE/USDT | $62.71 | $175,390 | 11:58:21 01/06/2023 |
| 82 |  BITEXLIVE |
AAVE/USDT | $64.41 | $172,988 | 11:59:21 01/06/2023 |
| 83 | BTSE |
AAVE/USDT | $62.76 | $171,301 | 11:58:21 01/06/2023 |
| 84 |  ExMarkets |
AAVE/USDT | $62.80 | $164,962 | 11:58:21 01/06/2023 |
| 85 | BingX |
AAVE/USDT | $62.80 | $158,701 | 11:59:21 01/06/2023 |
| 86 | Cointr Pro |
AAVE/USDT | $62.74 | $148,168 | 11:58:21 01/06/2023 |
| 87 |  WhiteBIT |
AAVE/USDT | $62.72 | $145,419 | 11:59:21 01/06/2023 |
| 88 | Bitrue |
AAVE/BUSD | $62.89 | $136,163 | 11:59:21 01/06/2023 |
| 89 | KuCoin |
AAVE/USDT | $62.81 | $134,441 | 11:56:21 01/06/2023 |
| 90 | Bitget |
AAVE/USDT | $62.78 | $131,859 | 11:59:21 01/06/2023 |
| 91 |  HKD.com |
AAVE/USDT | $62.80 | $128,596 | 11:58:21 01/06/2023 |
| 92 |  BtcTurk | Pro |
AAVE/TRY | $65.02 | $126,854 | 11:59:21 01/06/2023 |
| 93 |  Bilaxy |
AAVE/USDT | $62.71 | $123,325 | 11:58:21 01/06/2023 |
| 94 |  Tokenize Xchange |
AAVE/XSGD | $61.77 | $121,600 | 12:01:21 01/06/2023 |
| 95 | Coinbase Exchange |
AAVE/EUR | $62.89 | $117,957 | 11:56:21 01/06/2023 |
| 96 | Binance |
AAVE/BUSD | $62.79 | $113,936 | 11:56:21 01/06/2023 |
| 97 |  Bitbns |
AAVE/INR | $78.81 | $111,412 | 11:58:21 01/06/2023 |
| 98 |  Uniswap v3 (Polygon) |
WETH/AAVE | $1,855.06 | $104,646 | 11:56:21 01/06/2023 |
| 99 |  Delta Exchange |
AAVE/USDT | $62.81 | $95,880.56 | 11:58:58 01/06/2023 |
| 100 |  Currency.com |
AAVE/USD | $62.79 | $91,074.86 | 11:58:21 01/06/2023 |
| 101 | Binance |
AAVE/BNB | $62.82 | $89,442.15 | 11:56:21 01/06/2023 |
| 102 |  Bitazza |
AAVE/USDT | $62.91 | $86,820.99 | 11:58:21 01/06/2023 |
| 103 | Phemex |
AAVE/USD | $62.71 | $83,483.50 | 11:58:58 01/06/2023 |
| 104 | Bitget |
AAVE/BTC | $62.79 | $82,538.40 | 11:59:21 01/06/2023 |
| 105 |  Bitfinex |
AAVE/USDT | $62.84 | $81,181.31 | 11:55:58 01/06/2023 |
| 106 |  Gate.io |
AAVE/USDT | $62.89 | $79,619.80 | 11:55:58 01/06/2023 |
| 107 |  BigONE |
AAVE/USDT | $62.67 | $79,080.81 | 11:59:21 01/06/2023 |
| 108 | Coinbase Exchange |
AAVE/BTC | $62.85 | $70,420.22 | 11:56:21 01/06/2023 |
| 109 |  ProBit Global |
AAVE/BTC | $62.84 | $63,609.53 | 11:58:21 01/06/2023 |
| 110 |  Crypto.com Exchange |
AAVE/USDT | $62.78 | $61,671.93 | 11:58:21 01/06/2023 |
| 111 |  FameEX |
AAVE/USDT | $62.71 | $59,073.60 | 11:59:21 01/06/2023 |
| 112 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $62.51 | $58,559.92 | 11:56:21 01/06/2023 |
| 113 |  Binance.US |
AAVE/USD | $62.90 | $55,456.02 | 11:58:21 01/06/2023 |
| 114 | ExMarkets |
AAVE/BTC | $62.76 | $55,244.13 | 11:58:21 01/06/2023 |
| 115 |  LocalTrade |
AAVE/BTC | $62.84 | $54,897.33 | 11:59:21 01/06/2023 |
| 116 |  Bitstamp |
AAVE/USD | $62.50 | $50,179.39 | 11:56:21 01/06/2023 |
| 117 | Gate.io |
AAVE/USDT | $62.80 | $49,981.11 | 11:56:21 01/06/2023 |
| 118 | Dex-Trade |
AAVE/BTC | $62.84 | $49,799.57 | 11:58:21 01/06/2023 |
| 119 | BtcTurk | Pro |
AAVE/USDT | $62.65 | $46,478.80 | 11:59:21 01/06/2023 |
| 120 |  Bitvavo |
AAVE/EUR | $62.96 | $45,674.10 | 11:58:21 01/06/2023 |
| 121 | Bitrue |
AAVE/USDT | $62.71 | $44,406.02 | 11:58:21 01/06/2023 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.8878 | $44,239.03 | 11:56:21 01/06/2023 |
| 123 |  Kraken |
AAVE/USD | $62.85 | $42,912.29 | 11:56:21 01/06/2023 |
| 124 |  Reku |
AAVE/IDR | $63.12 | $41,355.19 | 11:58:21 01/06/2023 |
| 125 | OKX |
AAVE/ETH | $63.26 | $39,533.36 | 11:56:21 01/06/2023 |
| 126 | BIT |
AAVE/USDT | $62.74 | $37,893.67 | 11:58:21 01/06/2023 |
| 127 |  Gemini |
AAVE/USD | $63.76 | $35,058.00 | 11:56:21 01/06/2023 |
| 128 | Coinbase Exchange |
AAVE/GBP | $62.90 | $32,963.33 | 11:56:21 01/06/2023 |
| 129 |  Jubi |
AAVE/USDT | $62.78 | $32,712.53 | 11:58:21 01/06/2023 |
| 130 |  Pionex |
AAVE/USDT | $62.84 | $30,998.36 | 11:58:21 01/06/2023 |
| 131 | Binance |
AAVE/ETH | $62.71 | $30,464.82 | 11:56:21 01/06/2023 |
| 132 |  P2B |
AAVE/USDT | $63.01 | $30,325.96 | 11:59:21 01/06/2023 |
| 133 |  LATOKEN |
AAVE/ETH | $63.04 | $30,135.44 | 11:58:21 01/06/2023 |
| 134 | Crypto.com Exchange |
AAVE/USD | $62.76 | $28,933.12 | 11:58:21 01/06/2023 |
| 135 | Bitfinex |
AAVE/USDT | $62.85 | $28,751.66 | 11:56:21 01/06/2023 |
| 136 | Kraken |
AAVE/EUR | $63.10 | $26,833.05 | 11:56:21 01/06/2023 |
| 137 |  Bit2Me Pro |
AAVE/EUR | $63.09 | $26,720.91 | 11:58:21 01/06/2023 |
| 138 |  Bithumb |
AAVE/KRW | $63.69 | $23,016.74 | 11:58:21 01/06/2023 |
| 139 | LocalTrade |
AAVE/USDT | $62.71 | $22,955.49 | 11:59:21 01/06/2023 |
| 140 |  PayBito |
AAVE/USDT | $64.93 | $21,337.39 | 16:47:51 27/05/2023 |
| 141 | LATOKEN |
AAVE/BTC | $62.84 | $21,090.51 | 11:58:21 01/06/2023 |
| 142 | Kraken |
AAVE/USD | $62.88 | $21,008.40 | 11:55:58 01/06/2023 |
| 143 |  Qmall Exchange |
AAVE/BTC | $62.84 | $20,844.65 | 11:58:21 01/06/2023 |
| 144 | XT.COM |
AAVE/ETH | $63.09 | $19,839.06 | 11:59:21 01/06/2023 |
| 145 | OKX |
AAVE/USDC | $62.83 | $19,293.45 | 11:56:21 01/06/2023 |
| 146 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $18,591.11 | 11:56:21 01/06/2023 |
| 147 | MEXC |
AAVE/USDT | $62.82 | $18,031.86 | 11:58:21 01/06/2023 |
| 148 |  WOO X |
AAVE/USDT | $62.78 | $16,922.28 | 11:58:58 01/06/2023 |
| 149 |  Quidax |
AAVE/USDT | $62.73 | $16,451.51 | 11:59:21 01/06/2023 |
| 150 | LATOKEN |
AAVE/USDT | $62.90 | $12,715.16 | 11:58:21 01/06/2023 |
| 151 | BitUBU |
AAVE/ETH | $63.27 | $12,649.96 | 11:58:21 01/06/2023 |
| 152 |  Biswap |
WBNB/AAVE | $304.47 | $11,034.72 | 11:58:21 01/06/2023 |
| 153 | Huobi |
AAVE/ETH | $65.49 | $10,428.00 | 16:59:21 31/05/2023 |
| 154 |  Paribu |
AAVE/TRY | $64.95 | $10,365.06 | 11:59:21 01/06/2023 |
| 155 | Qmall Exchange |
AAVE/ETH | $62.83 | $10,288.75 | 11:58:21 01/06/2023 |
| 156 | CoinEx |
AAVE/USDT | $62.78 | $9,955.29 | 11:58:21 01/06/2023 |
| 157 | Gate.io |
AAVE/USD | $62.78 | $9,397.34 | 11:56:21 01/06/2023 |
| 158 |  SushiSwap |
AAVE/WETH | $62.89 | $9,368.38 | 11:58:21 01/06/2023 |
| 159 | Binance.US |
AAVE/USDT | $62.91 | $8,835.84 | 11:58:21 01/06/2023 |
| 160 |  Biconomy Exchange |
AAVE/USDT | $62.76 | $8,622.89 | 11:58:21 01/06/2023 |
| 161 |  Bitay |
AAVE/TRY | $64.55 | $8,204.70 | 11:59:21 01/06/2023 |
| 162 | Bitstamp |
AAVE/EUR | $63.01 | $7,981.84 | 11:56:21 01/06/2023 |
| 163 |  Bitso |
AAVE/USD | $62.70 | $7,720.55 | 11:58:21 01/06/2023 |
| 164 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.96 | $7,643.73 | 11:56:21 01/06/2023 |
| 165 | OKX |
AAVE/BTC | $62.80 | $7,640.94 | 11:56:21 01/06/2023 |
| 166 | CoinEx |
AAVE/USDC | $62.92 | $6,866.15 | 11:58:21 01/06/2023 |
| 167 | CoinEx |
AAVE/BTC | $63.05 | $6,781.51 | 11:58:21 01/06/2023 |
| 168 | Kraken |
AAVE/XBT | $62.82 | $6,500.65 | 11:56:21 01/06/2023 |
| 169 | Pionex |
AAVE/BTC | $62.81 | $6,422.45 | 11:58:21 01/06/2023 |
| 170 |  Bitlo |
AAVE/TRY | $64.64 | $6,296.28 | 12:01:21 01/06/2023 |
| 171 | BitUBU |
AAVE/USDC | $62.83 | $6,133.46 | 11:58:21 01/06/2023 |
| 172 | Dex-Trade |
AAVE/ETH | $63.08 | $5,972.47 | 11:58:21 01/06/2023 |
| 173 |  Bitkub |
AAVE/THB | $66.35 | $5,760.17 | 11:58:21 01/06/2023 |
| 174 | KuCoin |
AAVE/BTC | $62.85 | $5,703.89 | 11:56:21 01/06/2023 |
| 175 | Bitay |
AAVE/USDT | $62.82 | $5,520.40 | 11:58:21 01/06/2023 |
| 176 | CoinW |
AAVE/USDT | $62.75 | $5,364.81 | 11:58:58 01/06/2023 |
| 177 |  Mercado Bitcoin |
AAVE/BRL | $62.71 | $5,311.33 | 11:59:21 01/06/2023 |
| 178 |  Indodax |
AAVE/IDR | $64.85 | $5,305.10 | 11:58:21 01/06/2023 |
| 179 | Bitfinex |
AAVE/USD | $62.83 | $5,215.89 | 11:56:21 01/06/2023 |
| 180 |  Nominex |
AAVE/USDT | $62.71 | $5,177.82 | 11:58:21 01/06/2023 |
| 181 | Bitrue |
AAVE/BTC | $62.84 | $4,200.45 | 11:58:21 01/06/2023 |
| 182 | Nominex |
AAVE/BTC | $62.84 | $4,013.85 | 11:58:21 01/06/2023 |
| 183 | Crypto.com Exchange |
AAVE/USD | $62.76 | $3,837.61 | 11:58:58 01/06/2023 |
| 184 | Kraken |
AAVE/GBP | $62.60 | $2,973.11 | 11:56:21 01/06/2023 |
| 185 |  CoinDCX |
AAVE/INR | $69.52 | $2,949.22 | 11:59:21 01/06/2023 |
| 186 | BitUBU |
AAVE/BTC | $62.81 | $2,445.02 | 11:58:21 01/06/2023 |
| 187 | Gate.io |
AAVE/ETH | $62.89 | $2,407.80 | 11:58:21 01/06/2023 |
| 188 |  Coinlist Pro |
AAVE/USDT | $62.90 | $2,343.06 | 11:58:21 01/06/2023 |
| 189 |  QuickSwap |
AAVE/TEL | $62.80 | $2,234.25 | 11:59:21 01/06/2023 |
| 190 |  Balancer v2 (Polygon) |
USDC/AAVE | $1.01 | $2,182.01 | 11:58:21 01/06/2023 |
| 191 |  Blockchain.com |
AAVE/USDT | $64.63 | $2,156.29 | 11:59:21 01/06/2023 |
| 192 | Balancer v2 (Polygon) |
USDC/AAVE | $0.9949 | $1,923.49 | 11:58:21 01/06/2023 |
| 193 |  Uniswap v2 |
AAVE/WETH | $63.38 | $1,914.89 | 11:56:21 01/06/2023 |
| 194 | KuCoin |
AAVE/KCS | $63.21 | $1,577.52 | 11:56:21 01/06/2023 |
| 195 | WOO X |
AAVE/USDT | $62.71 | $1,368.23 | 11:58:21 01/06/2023 |
| 196 | Coinlist Pro |
AAVE/USD | $62.87 | $1,365.22 | 11:58:21 01/06/2023 |
| 197 | Bitazza |
AAVE/THB | $62.72 | $1,199.70 | 11:58:21 01/06/2023 |
| 198 |  Beethoven X (Fantom) |
AAVE/WETH | $63.08 | $1,126.48 | 11:58:21 01/06/2023 |
| 199 | CoinDCX |
AAVE/USDT | $62.71 | $826.76 | 11:58:21 01/06/2023 |
| 200 |  Coins.ph |
AAVE/PHP | $62.79 | $753.53 | 12:02:21 01/06/2023 |
| 201 |  Bancor Network |
AAVE/BNT | $63.19 | $746.61 | 11:58:21 01/06/2023 |
| 202 |  Bittrex |
AAVE/USD | $62.95 | $641.86 | 11:58:21 01/06/2023 |
| 203 | Kraken |
AAVE/ETH | $62.89 | $591.68 | 11:56:21 01/06/2023 |
| 204 | Balancer v2 (Polygon) |
WETH/AAVE | $1,854.10 | $581.93 | 11:58:21 01/06/2023 |
| 205 | Balancer v2 (Polygon) |
WETH/AAVE | $1,854.99 | $564.51 | 11:58:21 01/06/2023 |
| 206 | Bittrex |
AAVE/BTC | $63.01 | $528.55 | 11:58:21 01/06/2023 |
| 207 | CoinDCX |
AAVE/BTC | $62.84 | $506.64 | 11:58:21 01/06/2023 |
| 208 |  Uniswap v3 (BSC) |
WBNB/AAVE | $303.53 | $498.34 | 11:58:21 01/06/2023 |
| 209 |  SpookySwap |
WFTM/AAVE | $0.3125 | $425.02 | 11:59:21 01/06/2023 |
| 210 |  Independent Reserve |
AAVE/AUD | $63.07 | $361.71 | 11:58:21 01/06/2023 |
| 211 | Balancer v2 (Polygon) |
AAVE/TEL | $62.23 | $350.39 | 11:59:21 01/06/2023 |
| 212 |  ZigZag (zkSync v1) |
AAVE/USDT | $62.76 | $336.48 | 11:59:21 01/06/2023 |
| 213 | Uniswap v3 (Polygon) |
WBTC/AAVE | $27,774.76 | $305.66 | 07:00:21 30/05/2023 |
| 214 | Gate.io |
AAVE/TRY | $65.64 | $281.51 | 11:56:21 01/06/2023 |
| 215 | Upbit |
AAVE/BTC | $62.40 | $242.88 | 11:58:21 01/06/2023 |
| 216 |  zondacrypto |
AAVE/PLN | $63.52 | $236.03 | 11:58:21 01/06/2023 |
| 217 | Balancer v2 (Polygon) |
BAL/AAVE | $5.18 | $200.15 | 11:58:21 01/06/2023 |
| 218 | Beethoven X (Fantom) |
USDT/AAVE | $0.9875 | $192.02 | 11:59:21 01/06/2023 |
| 219 |  AEX |
AAVE/USDT | $63.28 | $184.14 | 12:01:21 01/06/2023 |
| 220 |  4swap |
pUSD/AAVE | $0.9750 | $171.96 | 12:02:21 01/06/2023 |
| 221 |  Korbit |
AAVE/KRW | $63.84 | $164.66 | 11:58:21 01/06/2023 |
| 222 | Uniswap v3 (Polygon) |
LINK/AAVE | $6.38 | $151.82 | 11:56:21 01/06/2023 |
| 223 |  NovaDAX |
AAVE/BRL | $65.25 | $148.46 | 11:58:21 01/06/2023 |
| 224 |  Foxbit |
AAVE/BRL | $62.90 | $142.71 | 11:58:21 01/06/2023 |
| 225 |  Coinone |
AAVE/KRW | $63.69 | $142.24 | 11:58:21 01/06/2023 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $301.68 | $141.01 | 11:59:21 01/06/2023 |
| 227 | Balancer v2 (Polygon) |
LINK/AAVE | $6.37 | $126.75 | 06:59:21 01/06/2023 |
| 228 | zondacrypto |
AAVE/USDT | $63.01 | $120.02 | 11:58:21 01/06/2023 |
| 229 | Balancer v2 (Polygon) |
BAL/AAVE | $5.13 | $112.42 | 11:59:21 01/06/2023 |
| 230 | Beethoven X (Fantom) |
WBTC/AAVE | $26,743.53 | $109.16 | 11:59:21 01/06/2023 |
| 231 | Balancer v2 (Polygon) |
DAI/AAVE | $0.9950 | $97.76 | 11:59:21 01/06/2023 |
| 232 |  ZebPay |
AAVE/INR | $55.03 | $95.88 | 11:57:21 01/06/2023 |
| 233 | AEX |
AAVE/USDC | $64.39 | $95.01 | 12:01:21 01/06/2023 |
| 234 |  CoinJar |
AAVE/AUD | $65.32 | $91.74 | 11:58:21 01/06/2023 |
| 235 |  Tokocrypto |
AAVE/USDT | $62.71 | $91.23 | 11:58:21 01/06/2023 |
| 236 | Balancer v2 (Polygon) |
DAI/AAVE | $0.9939 | $84.91 | 11:59:21 01/06/2023 |
| 237 |  QuickSwap v3 (Polygon) |
stMATIC/AAVE | $0.9472 | $81.60 | 11:58:21 01/06/2023 |
| 238 | Uniswap v3 (Polygon) |
USDT/AAVE | $0.9908 | $80.32 | 11:56:21 01/06/2023 |
| 239 | 4swap |
AAVE/BTC | $62.83 | $76.34 | 12:02:21 01/06/2023 |
| 240 |  THORChain |
AAVE/RUNE | $63.09 | $60.90 | 11:58:21 01/06/2023 |
| 241 | Uniswap v3 (Polygon) |
UNI/AAVE | $4.96 | $55.55 | 11:56:21 01/06/2023 |
| 242 | QuickSwap |
USDC/AAVE | $0.9979 | $47.08 | 11:59:21 01/06/2023 |
| 243 | QuickSwap |
WMATIC/AAVE | $0.8758 | $46.08 | 11:58:21 01/06/2023 |
| 244 |  MakiSwap |
AAVE/WHT | $62.95 | $45.80 | 12:02:21 01/06/2023 |
| 245 |  NiceHash |
AAVE/USDT | $63.80 | $38.21 | 11:58:21 01/06/2023 |
| 246 | Balancer v2 (Polygon) |
LINK/AAVE | $6.35 | $36.48 | 06:59:21 01/06/2023 |
| 247 |  Polkaswap |
AAVE/XOR | $53.77 | $32.03 | 11:59:21 01/06/2023 |
| 248 | Beethoven X (Fantom) |
WFTM/AAVE | $0.3114 | $29.89 | 11:58:21 01/06/2023 |
| 249 | Uniswap v3 (Polygon) |
AAVE/AGEUR | $67.47 | $29.69 | 19:00:21 30/05/2023 |
| 250 | CoinJar |
AAVE/USDC | $65.54 | $26.22 | 11:58:21 01/06/2023 |
| 251 |  MDEX |
AAVE/USDT | $63.30 | $23.98 | 11:59:21 01/06/2023 |
| 252 |  SushiSwap (Fantom) |
USDC/AAVE | $1.0000 | $19.37 | 11:59:21 01/06/2023 |
| 253 | Balancer v2 (Polygon) |
QUICK/AAVE | $0.05353 | $16.49 | 18:59:21 29/05/2023 |
| 254 |  WazirX |
AAVE/USDT | $67.73 | $14.97 | 11:58:21 01/06/2023 |
| 255 | Balancer v2 (Polygon) |
WMATIC/AAVE | $0.8711 | $14.24 | 11:59:21 01/06/2023 |
| 256 | Balancer v2 (Polygon) |
WETH/AAVE | $1,840.90 | $13.97 | 11:58:21 01/06/2023 |
| 257 |  Hanbitco |
AAVE/BTC | $104.77 | $13.61 | 11:58:21 01/06/2023 |
| 258 | HitBTC |
AAVE/ETH | $63.05 | $13.24 | 11:59:21 01/06/2023 |
| 259 |  FMFW.io |
AAVE/ETH | $63.04 | $13.23 | 11:58:21 01/06/2023 |
| 260 | Changelly PRO |
AAVE/ETH | $63.04 | $13.23 | 11:58:21 01/06/2023 |
| 261 | NiceHash |
AAVE/BTC | $62.81 | $12.38 | 11:58:21 01/06/2023 |
| 262 | Beethoven X (Fantom) |
CRV/AAVE | $0.8363 | $12.12 | 07:00:21 31/05/2023 |
| 263 | Balancer v2 (Polygon) |
WETH/AAVE | $1,828.88 | $11.62 | 11:59:21 01/06/2023 |
| 264 |  CEX.IO |
AAVE/USD | $62.78 | $11.39 | 11:59:21 01/06/2023 |
| 265 |  PancakeSwap v2 (BSC) |
WBNB/AAVE | $300.44 | $10.95 | 11:58:21 01/06/2023 |
| 266 |  Dfyn Network |
USDC/AAVE | $0.9855 | $7.52 | 11:59:21 01/06/2023 |
| 267 |  ApeSwap (Polygon) |
WMATIC/AAVE | $0.8729 | $7.28 | 11:58:21 01/06/2023 |
| 268 |  SushiSwap (Polygon) |
USDC/AAVE | $0.9803 | $6.43 | 11:59:21 01/06/2023 |
| 269 | Balancer v2 (Polygon) |
LINK/AAVE | $6.36 | $6.34 | 11:58:21 01/06/2023 |
| 270 |  BTC Markets |
AAVE/AUD | $69.71 | $4.10 | 11:59:21 01/06/2023 |
| 271 | Balancer v2 (Polygon) |
USDT/AAVE | $0.9647 | $3.81 | 18:59:21 31/05/2023 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.8749 | $2.19 | 11:56:21 01/06/2023 |
| 273 |  WaultSwap (Polygon) |
WETH/AAVE | $1,844.04 | $1.50 | 12:02:21 01/06/2023 |
| 274 | Uniswap v3 (Polygon) |
DAI/AAVE | $0.9782 | $1.14 | 11:56:21 01/06/2023 |
| 275 | SushiSwap (Polygon) |
USDT/AAVE | $0.9851 | $1.04 | 11:59:21 01/06/2023 |
| 276 |  KyberSwap Classic (Polygon) |
KNC/AAVE | $0.6270 | $1.00 | 07:00:21 30/05/2023 |
| 277 | SushiSwap (Polygon) |
DAI/AAVE | $0.9804 | $0.9103 | 11:58:21 01/06/2023 |
| 278 |  Honeyswap |
AAVE/wxDai | $85.03 | $0.7379 | 12:01:21 01/06/2023 |
| 279 | Balancer v2 (Polygon) |
BAL/AAVE | $5.52 | $0.6363 | 18:59:21 29/05/2023 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.8508 | $0.5482 | 11:56:21 01/06/2023 |
| 281 | Balancer v2 (Polygon) |
WMATIC/AAVE | $0.8993 | $0.00000009000 | 18:59:21 31/05/2023 |
| 282 | Bittrex |
AAVE/ETH | $65.01 | $0 | 11:58:21 01/06/2023 |
| 283 | Bittrex |
AAVE/EUR | $60.08 | $0 | 11:58:21 01/06/2023 |
| 284 | Bittrex |
AAVE/USDT | $66.40 | $0 | 11:58:21 01/06/2023 |
| 285 | Bitstamp |
AAVE/BTC | $64.27 | $0 | 11:56:21 01/06/2023 |
| 286 | Independent Reserve |
AAVE/NZD | $63.22 | $0 | 11:58:21 01/06/2023 |
| 287 |  ABCC |
AAVE/BTC | $114.91 | $0 | 12:02:21 01/06/2023 |
| 288 | ABCC |
AAVE/ETH | $441.63 | $0 | 12:01:21 01/06/2023 |
| 289 | ABCC |
AAVE/USDC | $94.96 | $0 | 12:02:21 01/06/2023 |
| 290 | ABCC |
AAVE/USDT | $72.00 | $0 | 12:01:21 01/06/2023 |
| 291 |  CoinFLEX |
AAVE/USD | $62.70 | $0 | 12:01:21 01/06/2023 |
| 292 |  BTX Pro |
AAVE/KRT | $56.59 | $0 | 12:02:21 01/06/2023 |
| 293 |  digitalexchange.id |
AAVE/IDR | $26.72 | $0 | 11:58:21 01/06/2023 |
| 294 | CoinDCX |
AAVE/BNB | $62.83 | $0 | 11:58:21 01/06/2023 |
| 295 |  Giottus |
AAVE/USDT | $62.86 | $0 | 11:58:21 01/06/2023 |
| 296 |  CoinZoom |
AAVE/USDT | $62.75 | $0 | 11:58:21 01/06/2023 |
| 297 | Blockchain.com |
AAVE/USD | $65.13 | $0 | 11:59:21 01/06/2023 |
| 298 |  ProBit |
AAVE/USDT | $168.01 | $0 | 12:01:21 01/06/2023 |
| 299 |  AutoShark Finance |
WBNB/AAVE | $167.31 | $0 | 12:02:21 01/06/2023 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:58 01/06/2023, cặp giao dịch AAVE/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,097,558 với tỷ giá $62.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.