
Vốn hóa thị trường | $906,238,786 | Khối lượng 24h | $41,083,522 | Lượng cung lưu hành | 14,415,042 AAVE |
Thay đổi 1h | -0.23% | Thay đổi 24h | -3.75% | Thay đổi 7 ngày | -1.15% |
Chuyển đổi AAVE - USD - VND
Thị trường Aave (AAVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AAVE/USDT | $62.75 | $39,097,558 | 11:58:58 01/06/2023 |
2 | ![]() |
AAVE/USDT | $62.74 | $39,093,489 | 11:55:58 01/06/2023 |
3 | ![]() |
AAVE/USDT | $62.75 | $32,073,639 | 11:58:58 01/06/2023 |
4 | ![]() |
AAVE/USDT | $62.73 | $21,496,314 | 11:58:58 01/06/2023 |
5 | ![]() |
AAVE/USDT | $62.75 | $15,862,635 | 11:58:58 01/06/2023 |
6 | ![]() |
AAVE/USDT | $62.75 | $12,443,617 | 11:58:58 01/06/2023 |
7 | ![]() |
AAVE/USDT | $62.76 | $12,386,599 | 11:58:58 01/06/2023 |
8 | ![]() |
AAVE/USDT | $62.75 | $11,788,969 | 11:58:58 01/06/2023 |
9 | ![]() |
AAVE/USDT | $62.74 | $7,763,940 | 11:58:58 01/06/2023 |
10 | ![]() |
AAVE/USDT | $62.76 | $5,934,144 | 11:55:58 01/06/2023 |
11 | ![]() |
AAVE/USDT | $62.77 | $5,221,058 | 11:55:58 01/06/2023 |
12 | ![]() |
AAVE/USDT | $62.80 | $4,088,951 | 12:01:21 01/06/2023 |
13 | ![]() |
AAVE/USDT | $62.74 | $4,042,304 | 11:58:21 01/06/2023 |
14 | ![]() |
AAVE/USDT | $62.85 | $4,008,648 | 11:58:58 01/06/2023 |
15 | ![]() |
AAVE/USDT | $62.70 | $3,768,665 | 11:56:21 01/06/2023 |
16 | ![]() |
AAVE/USDT | $62.75 | $3,561,154 | 11:58:58 01/06/2023 |
17 | ![]() |
AAVE/USDT | $62.74 | $3,405,964 | 11:58:58 01/06/2023 |
18 | ![]() |
AAVE/USD | $62.92 | $2,783,497 | 12:01:58 01/06/2023 |
19 | ![]() |
AAVE/USDT | $62.75 | $2,504,366 | 11:58:58 01/06/2023 |
20 | ![]() |
AAVE/USDC | $66.39 | $2,347,791 | 12:01:58 01/06/2023 |
21 | ![]() |
AAVE/USDT | $62.71 | $2,005,477 | 11:58:21 01/06/2023 |
22 | ![]() |
AAVE/USDT | $62.57 | $1,869,899 | 11:59:21 01/06/2023 |
23 | ![]() |
AAVE/USDT | $62.74 | $1,609,795 | 11:55:58 01/06/2023 |
24 | ![]() |
AAVE/USDT | $62.81 | $1,553,999 | 11:59:21 01/06/2023 |
25 | ![]() |
AAVE/USDT | $62.23 | $1,352,371 | 12:02:21 01/06/2023 |
26 | ![]() |
AAVE/USDC | $62.76 | $1,241,071 | 11:59:21 01/06/2023 |
27 | ![]() |
AAVE/USD | $62.75 | $1,233,492 | 11:59:21 01/06/2023 |
28 | ![]() |
AAVE/USDT | $62.76 | $1,217,521 | 11:58:58 01/06/2023 |
29 | ![]() |
AAVE/USDT | $62.76 | $1,208,333 | 11:58:58 01/06/2023 |
30 | ![]() |
AAVE/USD | $62.77 | $1,165,450 | 11:55:58 01/06/2023 |
31 | ![]() |
AAVE/USDT | $62.71 | $1,101,519 | 11:58:21 01/06/2023 |
32 | ![]() |
AAVE/USD | $62.75 | $1,091,248 | 11:56:21 01/06/2023 |
33 | ![]() |
AAVE/TRY | $64.64 | $1,012,019 | 11:58:21 01/06/2023 |
34 | ![]() |
AAVE/USDT | $62.74 | $990,293 | 11:58:58 01/06/2023 |
35 | ![]() |
AAVE/USDT | $62.80 | $967,368 | 11:56:21 01/06/2023 |
36 | ![]() |
AAVE/USDT | $62.61 | $882,387 | 11:58:21 01/06/2023 |
37 | ![]() |
AAVE/USD | $62.87 | $869,420 | 11:58:58 01/06/2023 |
38 | ![]() |
AAVE/USDT | $62.74 | $830,698 | 11:59:21 01/06/2023 |
39 | ![]() |
AAVE/WETH | $62.68 | $789,888 | 11:59:21 01/06/2023 |
40 | ![]() |
AAVE/USDT | $62.77 | $781,835 | 11:59:21 01/06/2023 |
41 | ![]() |
AAVE/BTC | $62.82 | $739,788 | 11:56:21 01/06/2023 |
42 | ![]() |
AAVE/USDT | $62.84 | $732,920 | 12:01:58 01/06/2023 |
43 | ![]() |
AAVE/USDT | $62.81 | $696,224 | 11:59:21 01/06/2023 |
44 | ![]() |
AAVE/USDT | $62.72 | $689,986 | 11:58:21 01/06/2023 |
45 | ![]() |
AAVE/USDT | $62.82 | $645,543 | 11:58:21 01/06/2023 |
46 | ![]() |
AAVE/ETH | $62.46 | $612,818 | 11:59:21 01/06/2023 |
47 | ![]() |
AAVE/USDT | $62.84 | $604,450 | 11:58:21 01/06/2023 |
48 | ![]() |
AAVE/USDT | $62.78 | $581,757 | 11:58:21 01/06/2023 |
49 | ![]() |
AAVE/USDT | $62.71 | $576,222 | 11:58:21 01/06/2023 |
50 | ![]() |
AAVE/USDT | $62.80 | $567,559 | 11:59:21 01/06/2023 |
51 | ![]() |
AAVE/USDT | $62.71 | $478,465 | 11:58:21 01/06/2023 |
52 | ![]() |
AAVE/USDT | $62.71 | $475,378 | 11:58:21 01/06/2023 |
53 | ![]() |
AAVE/KRW | $63.84 | $452,037 | 11:58:21 01/06/2023 |
54 | ![]() |
AAVE/USDT | $62.79 | $433,714 | 11:56:21 01/06/2023 |
55 | ![]() |
AAVE/BTC | $62.43 | $429,851 | 11:59:21 01/06/2023 |
56 | ![]() |
AAVE/USDT | $62.71 | $426,752 | 11:59:21 01/06/2023 |
57 | ![]() |
AAVE/USDC | $62.75 | $419,796 | 11:58:21 01/06/2023 |
58 | ![]() |
AAVE/USDT | $62.85 | $419,234 | 11:58:58 01/06/2023 |
59 | ![]() |
AAVE/USDT | $62.76 | $389,144 | 12:01:58 01/06/2023 |
60 | ![]() |
AAVE/USDT | $62.81 | $388,070 | 11:58:21 01/06/2023 |
61 | ![]() |
AAVE/USDT | $62.71 | $377,159 | 11:58:21 01/06/2023 |
62 | ![]() |
AAVE/USD | $62.73 | $373,391 | 11:58:58 01/06/2023 |
63 | ![]() |
AAVE/BTC | $62.78 | $370,162 | 12:01:21 01/06/2023 |
64 | ![]() |
AAVE/USDT | $63.78 | $328,203 | 12:02:21 01/06/2023 |
65 | ![]() |
AAVE/USDT | $62.81 | $301,589 | 11:58:21 01/06/2023 |
66 | ![]() |
AAVE/USD | $62.67 | $299,896 | 11:58:58 01/06/2023 |
67 | ![]() |
AAVE/USDT | $60.01 | $298,564 | 11:59:21 01/06/2023 |
68 | ![]() |
AAVE/USDT | $62.74 | $280,808 | 11:59:21 01/06/2023 |
69 | ![]() |
WETH/AAVE | $1,851.82 | $273,680 | 11:59:21 01/06/2023 |
70 | ![]() |
AAVE/USDC | $62.82 | $265,678 | 11:59:21 01/06/2023 |
71 | ![]() |
AAVE/BTC | $62.78 | $263,987 | 11:59:21 01/06/2023 |
72 | ![]() |
AAVE/BTC | $62.78 | $263,916 | 11:58:21 01/06/2023 |
73 | ![]() |
AAVE/USDT | $62.81 | $253,632 | 11:58:21 01/06/2023 |
74 | ![]() |
AAVE/USDT | $62.75 | $223,586 | 12:01:21 01/06/2023 |
75 | ![]() |
AAVE/USDT | $62.87 | $204,362 | 11:58:21 01/06/2023 |
76 | ![]() |
AAVE/USDC | $62.75 | $187,951 | 11:59:21 01/06/2023 |
77 | ![]() |
AAVE/BTC | $62.81 | $182,651 | 11:58:21 01/06/2023 |
78 | ![]() |
AAVE/XRP | $62.54 | $179,391 | 11:58:21 01/06/2023 |
79 | ![]() |
AAVE/USDT | $62.76 | $177,378 | 11:58:21 01/06/2023 |
80 | ![]() |
AAVE/USDC | $62.74 | $175,955 | 11:58:21 01/06/2023 |
81 | ![]() |
AAVE/USDT | $62.71 | $175,390 | 11:58:21 01/06/2023 |
82 | ![]() |
AAVE/USDT | $64.41 | $172,988 | 11:59:21 01/06/2023 |
83 | ![]() |
AAVE/USDT | $62.76 | $171,301 | 11:58:21 01/06/2023 |
84 | ![]() |
AAVE/USDT | $62.80 | $164,962 | 11:58:21 01/06/2023 |
85 | ![]() |
AAVE/USDT | $62.80 | $158,701 | 11:59:21 01/06/2023 |
86 | ![]() |
AAVE/USDT | $62.74 | $148,168 | 11:58:21 01/06/2023 |
87 | ![]() |
AAVE/USDT | $62.72 | $145,419 | 11:59:21 01/06/2023 |
88 | ![]() |
AAVE/BUSD | $62.89 | $136,163 | 11:59:21 01/06/2023 |
89 | ![]() |
AAVE/USDT | $62.81 | $134,441 | 11:56:21 01/06/2023 |
90 | ![]() |
AAVE/USDT | $62.78 | $131,859 | 11:59:21 01/06/2023 |
91 | ![]() |
AAVE/USDT | $62.80 | $128,596 | 11:58:21 01/06/2023 |
92 | ![]() |
AAVE/TRY | $65.02 | $126,854 | 11:59:21 01/06/2023 |
93 | ![]() |
AAVE/USDT | $62.71 | $123,325 | 11:58:21 01/06/2023 |
94 | ![]() |
AAVE/XSGD | $61.77 | $121,600 | 12:01:21 01/06/2023 |
95 | ![]() |
AAVE/EUR | $62.89 | $117,957 | 11:56:21 01/06/2023 |
96 | ![]() |
AAVE/BUSD | $62.79 | $113,936 | 11:56:21 01/06/2023 |
97 | ![]() |
AAVE/INR | $78.81 | $111,412 | 11:58:21 01/06/2023 |
98 | ![]() |
WETH/AAVE | $1,855.06 | $104,646 | 11:56:21 01/06/2023 |
99 | ![]() |
AAVE/USDT | $62.81 | $95,880.56 | 11:58:58 01/06/2023 |
100 | ![]() |
AAVE/USD | $62.79 | $91,074.86 | 11:58:21 01/06/2023 |
101 | ![]() |
AAVE/BNB | $62.82 | $89,442.15 | 11:56:21 01/06/2023 |
102 | ![]() |
AAVE/USDT | $62.91 | $86,820.99 | 11:58:21 01/06/2023 |
103 | ![]() |
AAVE/USD | $62.71 | $83,483.50 | 11:58:58 01/06/2023 |
104 | ![]() |
AAVE/BTC | $62.79 | $82,538.40 | 11:59:21 01/06/2023 |
105 | ![]() |
AAVE/USDT | $62.84 | $81,181.31 | 11:55:58 01/06/2023 |
106 | ![]() |
AAVE/USDT | $62.89 | $79,619.80 | 11:55:58 01/06/2023 |
107 | ![]() |
AAVE/USDT | $62.67 | $79,080.81 | 11:59:21 01/06/2023 |
108 | ![]() |
AAVE/BTC | $62.85 | $70,420.22 | 11:56:21 01/06/2023 |
109 | ![]() |
AAVE/BTC | $62.84 | $63,609.53 | 11:58:21 01/06/2023 |
110 | ![]() |
AAVE/USDT | $62.78 | $61,671.93 | 11:58:21 01/06/2023 |
111 | ![]() |
AAVE/USDT | $62.71 | $59,073.60 | 11:59:21 01/06/2023 |
112 | ![]() |
AAVE/WETH | $62.51 | $58,559.92 | 11:56:21 01/06/2023 |
113 | ![]() |
AAVE/USD | $62.90 | $55,456.02 | 11:58:21 01/06/2023 |
114 | ![]() |
AAVE/BTC | $62.76 | $55,244.13 | 11:58:21 01/06/2023 |
115 | ![]() |
AAVE/BTC | $62.84 | $54,897.33 | 11:59:21 01/06/2023 |
116 | ![]() |
AAVE/USD | $62.50 | $50,179.39 | 11:56:21 01/06/2023 |
117 | ![]() |
AAVE/USDT | $62.80 | $49,981.11 | 11:56:21 01/06/2023 |
118 | ![]() |
AAVE/BTC | $62.84 | $49,799.57 | 11:58:21 01/06/2023 |
119 | ![]() |
AAVE/USDT | $62.65 | $46,478.80 | 11:59:21 01/06/2023 |
120 | ![]() |
AAVE/EUR | $62.96 | $45,674.10 | 11:58:21 01/06/2023 |
121 | ![]() |
AAVE/USDT | $62.71 | $44,406.02 | 11:58:21 01/06/2023 |
122 | ![]() |
WMATIC/AAVE | $0.8878 | $44,239.03 | 11:56:21 01/06/2023 |
123 | ![]() |
AAVE/USD | $62.85 | $42,912.29 | 11:56:21 01/06/2023 |
124 | ![]() |
AAVE/IDR | $63.12 | $41,355.19 | 11:58:21 01/06/2023 |
125 | ![]() |
AAVE/ETH | $63.26 | $39,533.36 | 11:56:21 01/06/2023 |
126 | ![]() |
AAVE/USDT | $62.74 | $37,893.67 | 11:58:21 01/06/2023 |
127 | ![]() |
AAVE/USD | $63.76 | $35,058.00 | 11:56:21 01/06/2023 |
128 | ![]() |
AAVE/GBP | $62.90 | $32,963.33 | 11:56:21 01/06/2023 |
129 | ![]() |
AAVE/USDT | $62.78 | $32,712.53 | 11:58:21 01/06/2023 |
130 | ![]() |
AAVE/USDT | $62.84 | $30,998.36 | 11:58:21 01/06/2023 |
131 | ![]() |
AAVE/ETH | $62.71 | $30,464.82 | 11:56:21 01/06/2023 |
132 | ![]() |
AAVE/USDT | $63.01 | $30,325.96 | 11:59:21 01/06/2023 |
133 | ![]() |
AAVE/ETH | $63.04 | $30,135.44 | 11:58:21 01/06/2023 |
134 | ![]() |
AAVE/USD | $62.76 | $28,933.12 | 11:58:21 01/06/2023 |
135 | ![]() |
AAVE/USDT | $62.85 | $28,751.66 | 11:56:21 01/06/2023 |
136 | ![]() |
AAVE/EUR | $63.10 | $26,833.05 | 11:56:21 01/06/2023 |
137 | ![]() |
AAVE/EUR | $63.09 | $26,720.91 | 11:58:21 01/06/2023 |
138 | ![]() |
AAVE/KRW | $63.69 | $23,016.74 | 11:58:21 01/06/2023 |
139 | ![]() |
AAVE/USDT | $62.71 | $22,955.49 | 11:59:21 01/06/2023 |
140 | ![]() |
AAVE/USDT | $64.93 | $21,337.39 | 16:47:51 27/05/2023 |
141 | ![]() |
AAVE/BTC | $62.84 | $21,090.51 | 11:58:21 01/06/2023 |
142 | ![]() |
AAVE/USD | $62.88 | $21,008.40 | 11:55:58 01/06/2023 |
143 | ![]() |
AAVE/BTC | $62.84 | $20,844.65 | 11:58:21 01/06/2023 |
144 | ![]() |
AAVE/ETH | $63.09 | $19,839.06 | 11:59:21 01/06/2023 |
145 | ![]() |
AAVE/USDC | $62.83 | $19,293.45 | 11:56:21 01/06/2023 |
146 | ![]() |
USDC/AAVE | $1.00 | $18,591.11 | 11:56:21 01/06/2023 |
147 | ![]() |
AAVE/USDT | $62.82 | $18,031.86 | 11:58:21 01/06/2023 |
148 | ![]() |
AAVE/USDT | $62.78 | $16,922.28 | 11:58:58 01/06/2023 |
149 | ![]() |
AAVE/USDT | $62.73 | $16,451.51 | 11:59:21 01/06/2023 |
150 | ![]() |
AAVE/USDT | $62.90 | $12,715.16 | 11:58:21 01/06/2023 |
151 | ![]() |
AAVE/ETH | $63.27 | $12,649.96 | 11:58:21 01/06/2023 |
152 | ![]() |
WBNB/AAVE | $304.47 | $11,034.72 | 11:58:21 01/06/2023 |
153 | ![]() |
AAVE/ETH | $65.49 | $10,428.00 | 16:59:21 31/05/2023 |
154 | ![]() |
AAVE/TRY | $64.95 | $10,365.06 | 11:59:21 01/06/2023 |
155 | ![]() |
AAVE/ETH | $62.83 | $10,288.75 | 11:58:21 01/06/2023 |
156 | ![]() |
AAVE/USDT | $62.78 | $9,955.29 | 11:58:21 01/06/2023 |
157 | ![]() |
AAVE/USD | $62.78 | $9,397.34 | 11:56:21 01/06/2023 |
158 | ![]() |
AAVE/WETH | $62.89 | $9,368.38 | 11:58:21 01/06/2023 |
159 | ![]() |
AAVE/USDT | $62.91 | $8,835.84 | 11:58:21 01/06/2023 |
160 | ![]() |
AAVE/USDT | $62.76 | $8,622.89 | 11:58:21 01/06/2023 |
161 | ![]() |
AAVE/TRY | $64.55 | $8,204.70 | 11:59:21 01/06/2023 |
162 | ![]() |
AAVE/EUR | $63.01 | $7,981.84 | 11:56:21 01/06/2023 |
163 | ![]() |
AAVE/USD | $62.70 | $7,720.55 | 11:58:21 01/06/2023 |
164 | ![]() |
UNI/AAVE | $4.96 | $7,643.73 | 11:56:21 01/06/2023 |
165 | ![]() |
AAVE/BTC | $62.80 | $7,640.94 | 11:56:21 01/06/2023 |
166 | ![]() |
AAVE/USDC | $62.92 | $6,866.15 | 11:58:21 01/06/2023 |
167 | ![]() |
AAVE/BTC | $63.05 | $6,781.51 | 11:58:21 01/06/2023 |
168 | ![]() |
AAVE/XBT | $62.82 | $6,500.65 | 11:56:21 01/06/2023 |
169 | ![]() |
AAVE/BTC | $62.81 | $6,422.45 | 11:58:21 01/06/2023 |
170 | ![]() |
AAVE/TRY | $64.64 | $6,296.28 | 12:01:21 01/06/2023 |
171 | ![]() |
AAVE/USDC | $62.83 | $6,133.46 | 11:58:21 01/06/2023 |
172 | ![]() |
AAVE/ETH | $63.08 | $5,972.47 | 11:58:21 01/06/2023 |
173 | ![]() |
AAVE/THB | $66.35 | $5,760.17 | 11:58:21 01/06/2023 |
174 | ![]() |
AAVE/BTC | $62.85 | $5,703.89 | 11:56:21 01/06/2023 |
175 | ![]() |
AAVE/USDT | $62.82 | $5,520.40 | 11:58:21 01/06/2023 |
176 | ![]() |
AAVE/USDT | $62.75 | $5,364.81 | 11:58:58 01/06/2023 |
177 | ![]() |
AAVE/BRL | $62.71 | $5,311.33 | 11:59:21 01/06/2023 |
178 | ![]() |
AAVE/IDR | $64.85 | $5,305.10 | 11:58:21 01/06/2023 |
179 | ![]() |
AAVE/USD | $62.83 | $5,215.89 | 11:56:21 01/06/2023 |
180 | ![]() |
AAVE/USDT | $62.71 | $5,177.82 | 11:58:21 01/06/2023 |
181 | ![]() |
AAVE/BTC | $62.84 | $4,200.45 | 11:58:21 01/06/2023 |
182 | ![]() |
AAVE/BTC | $62.84 | $4,013.85 | 11:58:21 01/06/2023 |
183 | ![]() |
AAVE/USD | $62.76 | $3,837.61 | 11:58:58 01/06/2023 |
184 | ![]() |
AAVE/GBP | $62.60 | $2,973.11 | 11:56:21 01/06/2023 |
185 | ![]() |
AAVE/INR | $69.52 | $2,949.22 | 11:59:21 01/06/2023 |
186 | ![]() |
AAVE/BTC | $62.81 | $2,445.02 | 11:58:21 01/06/2023 |
187 | ![]() |
AAVE/ETH | $62.89 | $2,407.80 | 11:58:21 01/06/2023 |
188 | ![]() |
AAVE/USDT | $62.90 | $2,343.06 | 11:58:21 01/06/2023 |
189 | ![]() |
AAVE/TEL | $62.80 | $2,234.25 | 11:59:21 01/06/2023 |
190 | ![]() |
USDC/AAVE | $1.01 | $2,182.01 | 11:58:21 01/06/2023 |
191 | ![]() |
AAVE/USDT | $64.63 | $2,156.29 | 11:59:21 01/06/2023 |
192 | ![]() |
USDC/AAVE | $0.9949 | $1,923.49 | 11:58:21 01/06/2023 |
193 | ![]() |
AAVE/WETH | $63.38 | $1,914.89 | 11:56:21 01/06/2023 |
194 | ![]() |
AAVE/KCS | $63.21 | $1,577.52 | 11:56:21 01/06/2023 |
195 | ![]() |
AAVE/USDT | $62.71 | $1,368.23 | 11:58:21 01/06/2023 |
196 | ![]() |
AAVE/USD | $62.87 | $1,365.22 | 11:58:21 01/06/2023 |
197 | ![]() |
AAVE/THB | $62.72 | $1,199.70 | 11:58:21 01/06/2023 |
198 | ![]() |
AAVE/WETH | $63.08 | $1,126.48 | 11:58:21 01/06/2023 |
199 | ![]() |
AAVE/USDT | $62.71 | $826.76 | 11:58:21 01/06/2023 |
200 | ![]() |
AAVE/PHP | $62.79 | $753.53 | 12:02:21 01/06/2023 |
201 | ![]() |
AAVE/BNT | $63.19 | $746.61 | 11:58:21 01/06/2023 |
202 | ![]() |
AAVE/USD | $62.95 | $641.86 | 11:58:21 01/06/2023 |
203 | ![]() |
AAVE/ETH | $62.89 | $591.68 | 11:56:21 01/06/2023 |
204 | ![]() |
WETH/AAVE | $1,854.10 | $581.93 | 11:58:21 01/06/2023 |
205 | ![]() |
WETH/AAVE | $1,854.99 | $564.51 | 11:58:21 01/06/2023 |
206 | ![]() |
AAVE/BTC | $63.01 | $528.55 | 11:58:21 01/06/2023 |
207 | ![]() |
AAVE/BTC | $62.84 | $506.64 | 11:58:21 01/06/2023 |
208 | ![]() |
WBNB/AAVE | $303.53 | $498.34 | 11:58:21 01/06/2023 |
209 | ![]() |
WFTM/AAVE | $0.3125 | $425.02 | 11:59:21 01/06/2023 |
210 | ![]() |
AAVE/AUD | $63.07 | $361.71 | 11:58:21 01/06/2023 |
211 | ![]() |
AAVE/TEL | $62.23 | $350.39 | 11:59:21 01/06/2023 |
212 | ![]() |
AAVE/USDT | $62.76 | $336.48 | 11:59:21 01/06/2023 |
213 | ![]() |
WBTC/AAVE | $27,774.76 | $305.66 | 07:00:21 30/05/2023 |
214 | ![]() |
AAVE/TRY | $65.64 | $281.51 | 11:56:21 01/06/2023 |
215 | ![]() |
AAVE/BTC | $62.40 | $242.88 | 11:58:21 01/06/2023 |
216 | ![]() |
AAVE/PLN | $63.52 | $236.03 | 11:58:21 01/06/2023 |
217 | ![]() |
BAL/AAVE | $5.18 | $200.15 | 11:58:21 01/06/2023 |
218 | ![]() |
USDT/AAVE | $0.9875 | $192.02 | 11:59:21 01/06/2023 |
219 | ![]() |
AAVE/USDT | $63.28 | $184.14 | 12:01:21 01/06/2023 |
220 | ![]() |
pUSD/AAVE | $0.9750 | $171.96 | 12:02:21 01/06/2023 |
221 | ![]() |
AAVE/KRW | $63.84 | $164.66 | 11:58:21 01/06/2023 |
222 | ![]() |
LINK/AAVE | $6.38 | $151.82 | 11:56:21 01/06/2023 |
223 | ![]() |
AAVE/BRL | $65.25 | $148.46 | 11:58:21 01/06/2023 |
224 | ![]() |
AAVE/BRL | $62.90 | $142.71 | 11:58:21 01/06/2023 |
225 | ![]() |
AAVE/KRW | $63.69 | $142.24 | 11:58:21 01/06/2023 |
226 | ![]() |
WBNB/AAVE | $301.68 | $141.01 | 11:59:21 01/06/2023 |
227 | ![]() |
LINK/AAVE | $6.37 | $126.75 | 06:59:21 01/06/2023 |
228 | ![]() |
AAVE/USDT | $63.01 | $120.02 | 11:58:21 01/06/2023 |
229 | ![]() |
BAL/AAVE | $5.13 | $112.42 | 11:59:21 01/06/2023 |
230 | ![]() |
WBTC/AAVE | $26,743.53 | $109.16 | 11:59:21 01/06/2023 |
231 | ![]() |
DAI/AAVE | $0.9950 | $97.76 | 11:59:21 01/06/2023 |
232 | ![]() |
AAVE/INR | $55.03 | $95.88 | 11:57:21 01/06/2023 |
233 | ![]() |
AAVE/USDC | $64.39 | $95.01 | 12:01:21 01/06/2023 |
234 | ![]() |
AAVE/AUD | $65.32 | $91.74 | 11:58:21 01/06/2023 |
235 | ![]() |
AAVE/USDT | $62.71 | $91.23 | 11:58:21 01/06/2023 |
236 | ![]() |
DAI/AAVE | $0.9939 | $84.91 | 11:59:21 01/06/2023 |
237 | ![]() |
stMATIC/AAVE | $0.9472 | $81.60 | 11:58:21 01/06/2023 |
238 | ![]() |
USDT/AAVE | $0.9908 | $80.32 | 11:56:21 01/06/2023 |
239 | ![]() |
AAVE/BTC | $62.83 | $76.34 | 12:02:21 01/06/2023 |
240 | ![]() |
AAVE/RUNE | $63.09 | $60.90 | 11:58:21 01/06/2023 |
241 | ![]() |
UNI/AAVE | $4.96 | $55.55 | 11:56:21 01/06/2023 |
242 | ![]() |
USDC/AAVE | $0.9979 | $47.08 | 11:59:21 01/06/2023 |
243 | ![]() |
WMATIC/AAVE | $0.8758 | $46.08 | 11:58:21 01/06/2023 |
244 | ![]() |
AAVE/WHT | $62.95 | $45.80 | 12:02:21 01/06/2023 |
245 | ![]() |
AAVE/USDT | $63.80 | $38.21 | 11:58:21 01/06/2023 |
246 | ![]() |
LINK/AAVE | $6.35 | $36.48 | 06:59:21 01/06/2023 |
247 | ![]() |
AAVE/XOR | $53.77 | $32.03 | 11:59:21 01/06/2023 |
248 | ![]() |
WFTM/AAVE | $0.3114 | $29.89 | 11:58:21 01/06/2023 |
249 | ![]() |
AAVE/AGEUR | $67.47 | $29.69 | 19:00:21 30/05/2023 |
250 | ![]() |
AAVE/USDC | $65.54 | $26.22 | 11:58:21 01/06/2023 |
251 | ![]() |
AAVE/USDT | $63.30 | $23.98 | 11:59:21 01/06/2023 |
252 | ![]() |
USDC/AAVE | $1.0000 | $19.37 | 11:59:21 01/06/2023 |
253 | ![]() |
QUICK/AAVE | $0.05353 | $16.49 | 18:59:21 29/05/2023 |
254 | ![]() |
AAVE/USDT | $67.73 | $14.97 | 11:58:21 01/06/2023 |
255 | ![]() |
WMATIC/AAVE | $0.8711 | $14.24 | 11:59:21 01/06/2023 |
256 | ![]() |
WETH/AAVE | $1,840.90 | $13.97 | 11:58:21 01/06/2023 |
257 | ![]() |
AAVE/BTC | $104.77 | $13.61 | 11:58:21 01/06/2023 |
258 | ![]() |
AAVE/ETH | $63.05 | $13.24 | 11:59:21 01/06/2023 |
259 | ![]() |
AAVE/ETH | $63.04 | $13.23 | 11:58:21 01/06/2023 |
260 | ![]() |
AAVE/ETH | $63.04 | $13.23 | 11:58:21 01/06/2023 |
261 | ![]() |
AAVE/BTC | $62.81 | $12.38 | 11:58:21 01/06/2023 |
262 | ![]() |
CRV/AAVE | $0.8363 | $12.12 | 07:00:21 31/05/2023 |
263 | ![]() |
WETH/AAVE | $1,828.88 | $11.62 | 11:59:21 01/06/2023 |
264 | ![]() |
AAVE/USD | $62.78 | $11.39 | 11:59:21 01/06/2023 |
265 | ![]() |
WBNB/AAVE | $300.44 | $10.95 | 11:58:21 01/06/2023 |
266 | ![]() |
USDC/AAVE | $0.9855 | $7.52 | 11:59:21 01/06/2023 |
267 | ![]() |
WMATIC/AAVE | $0.8729 | $7.28 | 11:58:21 01/06/2023 |
268 | ![]() |
USDC/AAVE | $0.9803 | $6.43 | 11:59:21 01/06/2023 |
269 | ![]() |
LINK/AAVE | $6.36 | $6.34 | 11:58:21 01/06/2023 |
270 | ![]() |
AAVE/AUD | $69.71 | $4.10 | 11:59:21 01/06/2023 |
271 | ![]() |
USDT/AAVE | $0.9647 | $3.81 | 18:59:21 31/05/2023 |
272 | ![]() |
WMATIC/AAVE | $0.8749 | $2.19 | 11:56:21 01/06/2023 |
273 | ![]() |
WETH/AAVE | $1,844.04 | $1.50 | 12:02:21 01/06/2023 |
274 | ![]() |
DAI/AAVE | $0.9782 | $1.14 | 11:56:21 01/06/2023 |
275 | ![]() |
USDT/AAVE | $0.9851 | $1.04 | 11:59:21 01/06/2023 |
276 | ![]() |
KNC/AAVE | $0.6270 | $1.00 | 07:00:21 30/05/2023 |
277 | ![]() |
DAI/AAVE | $0.9804 | $0.9103 | 11:58:21 01/06/2023 |
278 | ![]() |
AAVE/wxDai | $85.03 | $0.7379 | 12:01:21 01/06/2023 |
279 | ![]() |
BAL/AAVE | $5.52 | $0.6363 | 18:59:21 29/05/2023 |
280 | ![]() |
WMATIC/AAVE | $0.8508 | $0.5482 | 11:56:21 01/06/2023 |
281 | ![]() |
WMATIC/AAVE | $0.8993 | $0.00000009000 | 18:59:21 31/05/2023 |
282 | ![]() |
AAVE/ETH | $65.01 | $0 | 11:58:21 01/06/2023 |
283 | ![]() |
AAVE/EUR | $60.08 | $0 | 11:58:21 01/06/2023 |
284 | ![]() |
AAVE/USDT | $66.40 | $0 | 11:58:21 01/06/2023 |
285 | ![]() |
AAVE/BTC | $64.27 | $0 | 11:56:21 01/06/2023 |
286 | ![]() |
AAVE/NZD | $63.22 | $0 | 11:58:21 01/06/2023 |
287 | ![]() |
AAVE/BTC | $114.91 | $0 | 12:02:21 01/06/2023 |
288 | ![]() |
AAVE/ETH | $441.63 | $0 | 12:01:21 01/06/2023 |
289 | ![]() |
AAVE/USDC | $94.96 | $0 | 12:02:21 01/06/2023 |
290 | ![]() |
AAVE/USDT | $72.00 | $0 | 12:01:21 01/06/2023 |
291 | ![]() |
AAVE/USD | $62.70 | $0 | 12:01:21 01/06/2023 |
292 | ![]() |
AAVE/KRT | $56.59 | $0 | 12:02:21 01/06/2023 |
293 | ![]() |
AAVE/IDR | $26.72 | $0 | 11:58:21 01/06/2023 |
294 | ![]() |
AAVE/BNB | $62.83 | $0 | 11:58:21 01/06/2023 |
295 | ![]() |
AAVE/USDT | $62.86 | $0 | 11:58:21 01/06/2023 |
296 | ![]() |
AAVE/USDT | $62.75 | $0 | 11:58:21 01/06/2023 |
297 | ![]() |
AAVE/USD | $65.13 | $0 | 11:59:21 01/06/2023 |
298 | ![]() |
AAVE/USDT | $168.01 | $0 | 12:01:21 01/06/2023 |
299 | ![]() |
WBNB/AAVE | $167.31 | $0 | 12:02:21 01/06/2023 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:58 01/06/2023, cặp giao dịch AAVE/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,097,558 với tỷ giá $62.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.