Aave AAVE
Xếp hạng #66
01:28:00 27/04/2024
Giá Aave (AAVE)
$90.96 -0.32%
0.001422 BTC
2,367,288 VND
Thấp: $88.48
Cao: $91.77
| Vốn hóa thị trường | $1,347,043,774 | Khối lượng 24h | $73,483,233 | Lượng cung lưu hành | 14,808,849 AAVE |
| Thay đổi 1h | 0.56% | Thay đổi 24h | -0.32% | Thay đổi 7 ngày | 5.13% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi AAVE - USD - VND
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
AAVE/USDT | $90.98 | $1,281,452,710 | 01:01:58 27/04/2024 |
| 2 |  BlueBit |
AAVE/USDT | $90.99 | $279,971,090 | 01:01:58 27/04/2024 |
| 3 | Zedcex Exchange |
AAVE/USDT | $90.97 | $82,535,650 | 01:02:18 27/04/2024 |
| 4 |  LBank |
AAVE/USDT | $90.92 | $64,034,107 | 00:58:58 27/04/2024 |
| 5 |  CoinW |
AAVE/USDT | $90.89 | $33,838,254 | 00:59:58 27/04/2024 |
| 6 |  Bitop |
AAVE/USDT | $90.88 | $29,322,030 | 00:59:58 27/04/2024 |
| 7 |  Binance |
AAVE/USDT | $90.86 | $26,149,211 | 00:55:58 27/04/2024 |
| 8 |  BingX |
AAVE/USDT | $90.81 | $21,394,664 | 00:59:58 27/04/2024 |
| 9 |  AscendEX (BitMax) |
AAVE/USDT | $90.86 | $9,708,467 | 00:58:58 27/04/2024 |
| 10 | Binance |
AAVE/USDT | $90.89 | $8,565,723 | 00:56:19 27/04/2024 |
| 11 |  UEEx |
AAVE/USDT | $90.93 | $8,565,085 | 00:59:15 27/04/2024 |
| 12 |  4E |
AAVE/USDT | $90.96 | $8,486,961 | 01:02:18 27/04/2024 |
| 13 |  BiKing |
AAVE/USDT | $90.90 | $8,387,645 | 00:58:58 27/04/2024 |
| 14 |  Bibox |
AAVE/USDT | $90.90 | $8,333,878 | 00:58:58 27/04/2024 |
| 15 |  Zedxion Exchange |
AAVE/USDT | $90.96 | $8,238,153 | 01:02:58 27/04/2024 |
| 16 |  CoinTR Pro |
AAVE/USDT | $90.92 | $7,410,017 | 00:58:58 27/04/2024 |
| 17 |  Hotcoin |
AAVE/USDT | $90.92 | $7,408,668 | 00:59:58 27/04/2024 |
| 18 |  TruBit Pro Exchange |
AAVE/USDT | $90.88 | $7,091,552 | 00:58:58 27/04/2024 |
| 19 |  Poloniex |
AAVE/USDT | $91.07 | $7,067,939 | 00:59:15 27/04/2024 |
| 20 | Bibox |
AAVE/USDT | $90.70 | $6,738,306 | 01:02:18 27/04/2024 |
| 21 |  Blofin |
AAVE/USDT | $90.46 | $6,624,856 | 01:01:58 27/04/2024 |
| 22 |  OKX |
AAVE/USDT | $90.91 | $6,472,060 | 00:55:58 27/04/2024 |
| 23 |  XT.COM |
AAVE/USDT | $90.89 | $5,569,840 | 00:58:58 27/04/2024 |
| 24 |  Bybit |
AAVE/USDT | $90.81 | $5,491,674 | 00:56:58 27/04/2024 |
| 25 |  BTCC |
AAVE/USDT | $107.05 | $5,247,725 | 01:01:58 27/04/2024 |
| 26 |  BitVenus |
AAVE/USDT | $90.89 | $5,233,634 | 00:58:58 27/04/2024 |
| 27 |  Millionero |
AAVE/USDT | $90.91 | $5,153,613 | 01:01:58 27/04/2024 |
| 28 |  Bullish |
AAVE/USDC | $90.87 | $5,066,711 | 00:59:15 27/04/2024 |
| 29 |  Bitunix |
AAVE/USDT | $90.89 | $5,062,869 | 00:58:58 27/04/2024 |
| 30 |  HTX |
AAVE/USDT | $91.03 | $4,592,596 | 00:59:15 27/04/2024 |
| 31 |  Bitrue |
AAVE/USDT | $90.88 | $4,249,305 | 00:59:58 27/04/2024 |
| 32 |  Deepcoin |
AAVE/USDT | $90.91 | $3,578,850 | 00:59:58 27/04/2024 |
| 33 | BitVenus |
AAVE/USDT | $90.93 | $2,820,445 | 00:59:15 27/04/2024 |
| 34 |  P2B |
AAVE/USDT | $90.88 | $2,809,353 | 00:59:15 27/04/2024 |
| 35 |  HKD.com |
AAVE/USDT | $90.96 | $2,647,755 | 00:59:15 27/04/2024 |
| 36 |  HitBTC |
AAVE/USDT | $90.86 | $2,629,218 | 00:59:15 27/04/2024 |
| 37 |  Mandala Exchange |
AAVE/USDT | $90.86 | $2,629,218 | 00:59:15 27/04/2024 |
| 38 |  Batonex |
AAVE/USDT | $90.88 | $2,582,019 | 00:59:15 27/04/2024 |
| 39 |  ZOOMEX |
AAVE/USDT | $90.91 | $2,537,994 | 01:02:58 27/04/2024 |
| 40 |  DigiFinex |
AAVE/USDT | $90.89 | $2,451,157 | 00:58:58 27/04/2024 |
| 41 |  UZX |
AAVE/USDT | $90.89 | $2,356,132 | 00:59:15 27/04/2024 |
| 42 |  Perpetual Protocol |
AAVE/USDC | $107.83 | $2,348,809 | 01:02:58 27/04/2024 |
| 43 |  WhiteBIT |
AAVE/USDT | $90.94 | $2,290,813 | 00:59:15 27/04/2024 |
| 44 |  Fairdesk |
AAVE/USDT | $90.90 | $2,098,284 | 00:58:58 27/04/2024 |
| 45 | LBank |
AAVE/USDT | $90.78 | $2,088,024 | 00:59:15 27/04/2024 |
| 46 |  WEEX |
AAVE/USDT | $90.91 | $1,965,517 | 00:58:58 27/04/2024 |
| 47 | Bybit |
AAVE/USDT | $90.90 | $1,920,426 | 00:56:19 27/04/2024 |
| 48 |  SuperEx |
AAVE/USDT | $90.33 | $1,878,773 | 00:59:15 27/04/2024 |
| 49 |  FMCPAY |
AAVE/USDT | $90.89 | $1,871,654 | 00:59:15 27/04/2024 |
| 50 | XT.COM |
AAVE/USD | $90.89 | $1,864,610 | 00:58:58 27/04/2024 |
| 51 |  Coinbase Exchange |
AAVE/USD | $90.90 | $1,755,952 | 00:56:19 27/04/2024 |
| 52 | TruBit Pro Exchange |
AAVE/USDT | $90.92 | $1,692,638 | 00:59:15 27/04/2024 |
| 53 |  BiFinance |
AAVE/USDT | $90.87 | $1,650,062 | 00:59:15 27/04/2024 |
| 54 | Binance |
AAVE/USD | $90.87 | $1,604,280 | 00:56:58 27/04/2024 |
| 55 |  Phemex |
AAVE/USDT | $90.87 | $1,419,504 | 00:58:58 27/04/2024 |
| 56 |  Websea |
AAVE/USDT | $90.94 | $1,359,052 | 00:59:15 27/04/2024 |
| 57 | OKX |
AAVE/USDT | $90.94 | $1,354,001 | 00:56:19 27/04/2024 |
| 58 |  Bitget |
AAVE/USDT | $90.88 | $1,222,839 | 00:58:58 27/04/2024 |
| 59 | Websea |
AAVE/USDT | $90.91 | $1,145,541 | 00:58:58 27/04/2024 |
| 60 |  Bitexen |
AAVE/TRY | $91.48 | $1,144,825 | 00:59:15 27/04/2024 |
| 61 |  AlphaX |
AAVE/USDT | $90.87 | $1,114,931 | 00:58:58 27/04/2024 |
| 62 | Bitget |
AAVE/USDT | $90.86 | $1,096,784 | 00:59:15 27/04/2024 |
| 63 |  MEXC |
AAVE/USDT | $90.85 | $1,080,174 | 00:59:58 27/04/2024 |
| 64 | DigiFinex |
AAVE/USDT | $90.90 | $1,046,392 | 00:59:15 27/04/2024 |
| 65 |  Cryptology |
AAVE/USDT | $90.92 | $1,001,546 | 00:59:15 27/04/2024 |
| 66 |  Crypto.com Exchange |
AAVE/USDT | $90.90 | $949,494 | 00:59:15 27/04/2024 |
| 67 | XT.COM |
AAVE/USDT | $90.94 | $916,220 | 00:59:15 27/04/2024 |
| 68 |  Upbit |
AAVE/KRW | $94.97 | $887,698 | 00:56:19 27/04/2024 |
| 69 |  KCEX |
AAVE/USDT | $90.90 | $860,504 | 00:58:58 27/04/2024 |
| 70 |  CoinCatch |
AAVE/USDT | $90.89 | $849,198 | 00:59:15 27/04/2024 |
| 71 | Crypto.com Exchange |
AAVE/USD | $90.86 | $805,138 | 00:59:15 27/04/2024 |
| 72 |  BTSE |
AAVE/USDT | $90.89 | $790,547 | 00:58:58 27/04/2024 |
| 73 | Phemex |
AAVE/USDT | $90.84 | $782,734 | 00:59:15 27/04/2024 |
| 74 | Bibox |
AAVE/ETH | $90.74 | $780,150 | 01:02:18 27/04/2024 |
| 75 |  GroveX |
AAVE/USDT | $90.96 | $774,965 | 01:02:18 27/04/2024 |
| 76 |  B2Z Exchange |
AAVE/USD | $91.03 | $772,495 | 01:02:58 27/04/2024 |
| 77 |  Bitcoiva |
AAVE/USDT | $90.87 | $744,628 | 00:59:15 27/04/2024 |
| 78 | Bitrue |
AAVE/USDC | $90.93 | $729,731 | 00:59:15 27/04/2024 |
| 79 |  Toobit |
AAVE/USDT | $90.90 | $706,094 | 00:59:58 27/04/2024 |
| 80 |  Hibt |
AAVE/USDT | $90.89 | $639,680 | 00:59:58 27/04/2024 |
| 81 | CoinW |
AAVE/USDT | $90.92 | $629,738 | 00:59:15 27/04/2024 |
| 82 |  Bitoy |
AAVE/USDT | $90.89 | $608,220 | 00:59:15 27/04/2024 |
| 83 |  HashKey Global |
AAVE/USDT | $90.91 | $569,765 | 00:59:15 27/04/2024 |
| 84 | Bibox |
AAVE/BTC | $90.61 | $562,563 | 01:02:18 27/04/2024 |
| 85 |  OceanEx |
AAVE/BTC | $90.98 | $557,403 | 01:02:18 27/04/2024 |
| 86 |  WOO X |
AAVE/USDT | $90.93 | $536,826 | 00:59:58 27/04/2024 |
| 87 |  Currency.com |
AAVE/USD | $90.71 | $518,702 | 00:59:15 27/04/2024 |
| 88 |  Tapbit |
AAVE/USDT | $90.93 | $484,399 | 00:58:58 27/04/2024 |
| 89 |  KuCoin |
AAVE/USDT | $90.59 | $458,219 | 00:58:58 27/04/2024 |
| 90 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,656.48 | $449,160 | 00:59:15 27/04/2024 |
| 91 | HTX |
AAVE/USDT | $90.91 | $441,996 | 00:58:58 27/04/2024 |
| 92 | Tapbit |
AAVE/USDT | $90.88 | $439,056 | 00:59:15 27/04/2024 |
| 93 | Hibt |
AAVE/USDT | $90.93 | $428,574 | 00:59:15 27/04/2024 |
| 94 |  Topcredit Int |
AAVE/USDT | $90.92 | $428,467 | 01:02:18 27/04/2024 |
| 95 | 4E |
AAVE/USDT | $90.91 | $422,613 | 01:01:58 27/04/2024 |
| 96 | Toobit |
AAVE/USDT | $90.88 | $392,306 | 00:59:15 27/04/2024 |
| 97 | BingX |
AAVE/USDT | $90.88 | $384,271 | 00:59:15 27/04/2024 |
| 98 |  Bitcastle |
AAVE/USDT | $90.78 | $382,313 | 00:59:15 27/04/2024 |
| 99 | AscendEX (BitMax) |
AAVE/USDT | $90.78 | $372,549 | 00:59:15 27/04/2024 |
| 100 |  Biconomy Exchange |
AAVE/USDT | $90.94 | $351,338 | 00:59:15 27/04/2024 |
| 101 |  FameEX |
AAVE/USDT | $90.88 | $341,369 | 00:59:15 27/04/2024 |
| 102 |  BYDFi |
AAVE/USDT | $90.81 | $330,965 | 00:59:58 27/04/2024 |
| 103 |  BitHash |
AAVE/USDT | $90.15 | $316,087 | 01:02:18 27/04/2024 |
| 104 | CoinCatch |
AAVE/USDT | $90.91 | $313,912 | 00:58:58 27/04/2024 |
| 105 |  PointPay |
AAVE/USDT | $90.87 | $309,763 | 00:59:15 27/04/2024 |
| 106 | Hotcoin |
AAVE/USDT | $90.96 | $303,652 | 00:59:15 27/04/2024 |
| 107 |  Coinstore |
AAVE/USDT | $91.13 | $299,548 | 00:59:15 27/04/2024 |
| 108 |  ICRYPEX |
AAVE/USDT | $90.79 | $291,676 | 00:59:15 27/04/2024 |
| 109 | Coinbase Exchange |
AAVE/EUR | $91.04 | $279,902 | 00:56:19 27/04/2024 |
| 110 |  Bitazza |
AAVE/USDT | $90.64 | $278,861 | 01:02:18 27/04/2024 |
| 111 |  PayBito |
AAVE/USDT | $90.89 | $276,296 | 00:59:15 27/04/2024 |
| 112 |  LATOKEN |
AAVE/USDT | $90.95 | $271,629 | 00:59:15 27/04/2024 |
| 113 | BYDFi |
AAVE/USDT | $90.93 | $271,451 | 00:59:15 27/04/2024 |
| 114 | BiKing |
AAVE/USDT | $90.90 | $264,876 | 00:59:15 27/04/2024 |
| 115 | CoinTR Pro |
AAVE/USDT | $90.93 | $257,384 | 00:59:15 27/04/2024 |
| 116 | Zedxion Exchange |
AAVE/USDT | $91.00 | $242,922 | 01:02:18 27/04/2024 |
| 117 |  Koinbay |
AAVE/USDT | $90.89 | $242,470 | 00:59:15 27/04/2024 |
| 118 |  ZKE |
AAVE/USDT | $90.89 | $242,469 | 00:59:15 27/04/2024 |
| 119 | Bitrue |
AAVE/XRP | $90.90 | $224,130 | 00:59:15 27/04/2024 |
| 120 |  BigONE |
AAVE/USDT | $90.88 | $222,092 | 00:59:15 27/04/2024 |
| 121 | OceanEx |
AAVE/USDT | $91.01 | $214,653 | 01:02:18 27/04/2024 |
| 122 |  Tokenize Xchange |
AAVE/USD | $90.81 | $211,174 | 01:02:18 27/04/2024 |
| 123 | Tokenize Xchange |
AAVE/SGD | $90.89 | $210,912 | 01:02:18 27/04/2024 |
| 124 | Tokenize Xchange |
AAVE/XSGD | $90.28 | $210,533 | 01:02:18 27/04/2024 |
| 125 |  Welcoin |
AAVE/USDT | $90.90 | $204,982 | 00:59:58 27/04/2024 |
| 126 | KuCoin |
AAVE/USDT | $90.95 | $202,964 | 00:56:19 27/04/2024 |
| 127 | PayBito |
AAVE/EUR | $90.12 | $196,993 | 00:59:15 27/04/2024 |
| 128 |  ExMarkets |
AAVE/USDT | $91.46 | $181,431 | 01:02:18 27/04/2024 |
| 129 | PayBito |
AAVE/USD | $90.76 | $170,061 | 00:59:15 27/04/2024 |
| 130 |  Pionex |
AAVE/USDT | $90.88 | $169,667 | 00:59:58 27/04/2024 |
| 131 | FMCPAY |
AAVE/BTC | $90.87 | $155,440 | 00:59:15 27/04/2024 |
| 132 | Bitunix |
AAVE/USDT | $90.88 | $153,048 | 00:59:15 27/04/2024 |
| 133 |  BITFLEX |
AAVE/USDT | $90.92 | $149,255 | 00:59:58 27/04/2024 |
| 134 |  ProBit Global |
AAVE/USDT | $90.89 | $141,272 | 00:59:15 27/04/2024 |
| 135 | MEXC |
AAVE/USDT | $90.88 | $140,575 | 00:59:15 27/04/2024 |
| 136 | Binance |
AAVE/BTC | $90.99 | $140,184 | 00:56:19 27/04/2024 |
| 137 |  APX |
AAVE/USDT | $97.96 | $127,217 | 01:02:58 27/04/2024 |
| 138 |  BitMart |
AAVE/USDT | $90.89 | $124,942 | 00:59:15 27/04/2024 |
| 139 |  dYdX v4 |
AAVE/USD | $90.63 | $123,899 | 01:01:58 27/04/2024 |
| 140 | FMCPAY |
AAVE/ETH | $90.84 | $119,867 | 00:59:15 27/04/2024 |
| 141 | LATOKEN |
AAVE/BTC | $90.94 | $119,560 | 00:59:15 27/04/2024 |
| 142 |  dYdX |
AAVE/USD | $90.90 | $117,049 | 01:02:58 27/04/2024 |
| 143 | PayBito |
AAVE/SGD | $90.74 | $113,727 | 00:59:15 27/04/2024 |
| 144 |  BitDelta |
AAVE/USDT | $90.88 | $113,459 | 00:59:15 27/04/2024 |
| 145 |  CITEX |
AAVE/USDT | $90.88 | $111,742 | 00:59:15 27/04/2024 |
| 146 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,140.97 | $110,781 | 00:59:15 27/04/2024 |
| 147 | Coinbase Exchange |
AAVE/BTC | $90.92 | $110,316 | 00:56:19 27/04/2024 |
| 148 | Binance |
AAVE/TRY | $91.56 | $108,065 | 00:56:19 27/04/2024 |
| 149 | BlueBit |
AAVE/USDT | $90.97 | $104,127 | 01:02:18 27/04/2024 |
| 150 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7097 | $101,014 | 00:59:15 27/04/2024 |
| 151 |  Dex-Trade |
AAVE/USDT | $90.78 | $100,718 | 00:59:15 27/04/2024 |
| 152 | ExMarkets |
AAVE/BTC | $90.85 | $94,647.14 | 01:02:18 27/04/2024 |
| 153 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $90.57 | $89,421.35 | 00:56:19 27/04/2024 |
| 154 | WEEX |
AAVE/USDT | $90.92 | $88,267.87 | 00:59:15 27/04/2024 |
| 155 |  BtcTurk | Kripto |
AAVE/USDT | $90.73 | $86,276.82 | 00:59:15 27/04/2024 |
| 156 | LATOKEN |
AAVE/ETH | $90.90 | $83,920.83 | 00:59:15 27/04/2024 |
| 157 |  Jubi |
AAVE/USDT | $90.96 | $83,531.76 | 01:02:18 27/04/2024 |
| 158 | PointPay |
AAVE/BTC | $90.94 | $79,995.30 | 00:59:15 27/04/2024 |
| 159 |  Binance TR |
AAVE/TRY | $91.52 | $78,650.79 | 00:59:15 27/04/2024 |
| 160 |  Gate.io |
AAVE/USDT | $90.90 | $76,765.16 | 00:59:15 27/04/2024 |
| 161 | Bitrue |
AAVE/USDT | $90.91 | $75,356.81 | 00:59:15 27/04/2024 |
| 162 | Pionex |
AAVE/USDT | $90.92 | $72,042.84 | 00:59:15 27/04/2024 |
| 163 | BtcTurk | Kripto |
AAVE/TRY | $91.40 | $70,365.88 | 00:59:15 27/04/2024 |
| 164 |  Delta Exchange |
AAVE/USDT | $90.87 | $69,259.39 | 00:59:58 27/04/2024 |
| 165 |  BIT |
AAVE/USDT | $90.87 | $68,574.83 | 00:59:15 27/04/2024 |
| 166 |  Kraken |
AAVE/USD | $90.90 | $67,276.00 | 00:56:58 27/04/2024 |
| 167 | AlphaX |
AAVE/USDT | $90.90 | $63,485.73 | 00:59:15 27/04/2024 |
| 168 |  ONUS Pro |
AAVE/VNDC | $90.90 | $58,962.02 | 00:58:58 27/04/2024 |
| 169 | Millionero |
AAVE/USDT | $90.95 | $58,930.08 | 01:02:18 27/04/2024 |
| 170 | Bitget |
AAVE/USDC | $90.82 | $58,194.47 | 00:59:15 27/04/2024 |
| 171 |  Bithumb |
AAVE/KRW | $94.73 | $57,773.84 | 00:59:15 27/04/2024 |
| 172 | HitBTC |
AAVE/USDT | $90.91 | $54,955.55 | 00:58:58 27/04/2024 |
| 173 | Mandala Exchange |
AAVE/USDT | $90.91 | $54,943.02 | 00:59:58 27/04/2024 |
| 174 | Kraken |
AAVE/USD | $90.91 | $51,846.73 | 00:56:19 27/04/2024 |
| 175 | Binance |
AAVE/ETH | $90.88 | $50,830.26 | 00:56:19 27/04/2024 |
| 176 |  Reku |
AAVE/IDR | $90.05 | $50,315.00 | 00:59:15 27/04/2024 |
| 177 | Bitget |
AAVE/BTC | $90.87 | $50,234.52 | 00:59:15 27/04/2024 |
| 178 |  Bitvavo |
AAVE/EUR | $91.18 | $49,503.74 | 00:59:15 27/04/2024 |
| 179 |  Fastex |
AAVE/USDT | $90.90 | $48,445.59 | 00:59:15 27/04/2024 |
| 180 |  Coincall |
AAVE/USD | $90.99 | $44,142.25 | 01:01:58 27/04/2024 |
| 181 | XT.COM |
AAVE/ETH | $90.87 | $43,947.85 | 00:59:15 27/04/2024 |
| 182 | Kraken |
AAVE/EUR | $90.63 | $41,944.10 | 00:56:19 27/04/2024 |
| 183 | Fairdesk |
AAVE/USDT | $90.89 | $41,498.98 | 00:59:15 27/04/2024 |
| 184 |  Bit2Me |
AAVE/EUR | $90.61 | $41,166.22 | 00:59:15 27/04/2024 |
| 185 |  Flipster |
AAVE/USDT | $90.93 | $39,625.71 | 01:01:58 27/04/2024 |
| 186 | BTSE |
AAVE/USDT | $90.89 | $39,006.21 | 00:59:15 27/04/2024 |
| 187 | B2Z Exchange |
AAVE/USDT | $90.91 | $37,566.58 | 01:02:18 27/04/2024 |
| 188 | Binance |
AAVE/BNB | $90.72 | $35,872.71 | 00:56:19 27/04/2024 |
| 189 |  LocalTrade |
AAVE/USDT | $90.89 | $34,278.07 | 00:59:15 27/04/2024 |
| 190 |  Quidax |
AAVE/USDT | $91.24 | $33,588.40 | 00:59:15 27/04/2024 |
| 191 |  SecondBTC |
AAVE/USDT | $90.87 | $32,992.66 | 00:59:15 27/04/2024 |
| 192 | B2Z Exchange |
AAVE/USD | $90.92 | $29,013.51 | 01:02:18 27/04/2024 |
| 193 | HitBTC |
AAVE/ETH | $90.76 | $28,479.63 | 00:59:15 27/04/2024 |
| 194 |  FMFW.io |
AAVE/ETH | $90.76 | $28,479.63 | 00:59:15 27/04/2024 |
| 195 |  Changelly PRO |
AAVE/ETH | $90.76 | $28,479.63 | 00:59:15 27/04/2024 |
| 196 | MEXC |
AAVE/USDC | $90.80 | $27,378.15 | 00:59:15 27/04/2024 |
| 197 | BlueBit |
AAVE/BTC | $90.60 | $27,230.63 | 01:02:18 27/04/2024 |
| 198 |  SushiSwap (Ethereum) |
AAVE/WETH | $90.89 | $24,373.26 | 00:59:15 27/04/2024 |
| 199 |  Bitfinex |
AAVE/USDT | $91.02 | $24,061.61 | 00:59:58 27/04/2024 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $23,164.58 | 00:59:15 27/04/2024 |
| 201 |  Bitay |
AAVE/USDT | $90.93 | $22,814.83 | 00:59:15 27/04/2024 |
| 202 | Bitfinex |
AAVE/USD | $91.03 | $21,020.90 | 00:59:15 27/04/2024 |
| 203 |  CoinEx |
AAVE/USDT | $90.88 | $19,368.60 | 00:59:15 27/04/2024 |
| 204 | Coinbase Exchange |
AAVE/GBP | $90.96 | $18,138.26 | 00:56:19 27/04/2024 |
| 205 |  VinDAX |
AAVE/USDT | $90.81 | $17,019.98 | 00:59:15 27/04/2024 |
| 206 |  THORChain |
AAVE/RUNE | $92.12 | $16,988.13 | 00:59:15 27/04/2024 |
| 207 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.66 | $16,917.04 | 00:56:19 27/04/2024 |
| 208 |  Qmall Exchange |
AAVE/ETH | $90.87 | $16,616.69 | 00:59:15 27/04/2024 |
| 209 |  CommEX |
AAVE/USDT | $91.06 | $16,611.15 | 00:58:58 27/04/2024 |
| 210 |  Balancer |
WETH/AAVE | $3,147.98 | $16,421.68 | 00:59:15 27/04/2024 |
| 211 |  BankCEX |
AAVE/USDT | $90.71 | $16,330.13 | 01:02:18 27/04/2024 |
| 212 |  Paribu |
AAVE/TRY | $91.73 | $15,762.75 | 00:59:15 27/04/2024 |
| 213 | Balancer |
AAVE/WETH | $90.63 | $15,330.21 | 00:59:15 27/04/2024 |
| 214 |  BITEXLIVE |
AAVE/USDT | $90.88 | $14,570.87 | 00:59:15 27/04/2024 |
| 215 | WhiteBIT |
AAVE/TRY | $91.02 | $14,384.66 | 00:59:15 27/04/2024 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $603.48 | $14,380.86 | 00:59:15 27/04/2024 |
| 217 |  Bitso |
AAVE/USD | $90.85 | $14,319.21 | 00:59:15 27/04/2024 |
| 218 | HitBTC |
AAVE/BTC | $91.03 | $14,196.74 | 00:59:15 27/04/2024 |
| 219 | Mandala Exchange |
AAVE/BTC | $91.03 | $14,196.74 | 00:59:15 27/04/2024 |
| 220 | Changelly PRO |
AAVE/BTC | $91.03 | $14,196.74 | 00:59:15 27/04/2024 |
| 221 |  Koinpark |
AAVE/USDT | $90.96 | $13,770.56 | 01:02:18 27/04/2024 |
| 222 |  EXMO |
AAVE/USDT | $90.96 | $12,575.17 | 00:59:15 27/04/2024 |
| 223 |  EXMO.ME |
AAVE/USDT | $90.96 | $12,575.17 | 00:59:15 27/04/2024 |
| 224 |  Bitstamp |
AAVE/USD | $90.34 | $12,082.78 | 00:59:15 27/04/2024 |
| 225 | PointPay |
AAVE/ETH | $90.87 | $11,121.72 | 00:59:15 27/04/2024 |
| 226 | Bitfinex |
AAVE/USDT | $90.76 | $11,091.03 | 00:59:15 27/04/2024 |
| 227 | LocalTrade |
AAVE/BTC | $90.94 | $11,055.33 | 00:59:15 27/04/2024 |
| 228 |  Bitlo |
AAVE/TRY | $91.80 | $10,821.11 | 01:02:18 27/04/2024 |
| 229 | Uniswap v3 (Polygon) |
USDC/AAVE | $1.00 | $10,545.71 | 00:59:15 27/04/2024 |
| 230 | Crypto.com Exchange |
AAVE/USD | $90.80 | $9,772.00 | 00:58:58 27/04/2024 |
| 231 |  DeGate |
AAVE/USDC | $91.01 | $9,101.81 | 00:59:15 27/04/2024 |
| 232 | CoinEx |
AAVE/USDC | $90.64 | $8,820.65 | 00:59:15 27/04/2024 |
| 233 | CoinEx |
AAVE/BTC | $90.73 | $8,405.71 | 00:59:15 27/04/2024 |
| 234 | Gate.io |
AAVE/ETH | $90.81 | $7,994.74 | 00:59:15 27/04/2024 |
| 235 |  Mercado Bitcoin |
AAVE/BRL | $91.02 | $7,985.52 | 00:59:15 27/04/2024 |
| 236 | OKX |
AAVE/USDC | $90.89 | $7,023.86 | 00:56:19 27/04/2024 |
| 237 | Kraken |
AAVE/XBT | $90.28 | $6,744.86 | 00:56:19 27/04/2024 |
| 238 | Gate.io |
AAVE/TRY | $91.73 | $6,419.19 | 00:59:15 27/04/2024 |
| 239 |  Binance.US |
AAVE/USDT | $90.17 | $5,560.63 | 00:59:15 27/04/2024 |
| 240 | Kraken |
AAVE/ETH | $90.51 | $5,063.14 | 00:56:19 27/04/2024 |
| 241 | KuCoin |
AAVE/KCS | $90.58 | $4,585.90 | 00:56:19 27/04/2024 |
| 242 | OKX |
AAVE/BTC | $90.99 | $4,401.02 | 00:56:19 27/04/2024 |
| 243 | Bitstamp |
AAVE/EUR | $90.34 | $4,330.23 | 00:59:15 27/04/2024 |
| 244 | Qmall Exchange |
AAVE/BTC | $90.94 | $4,295.14 | 00:59:15 27/04/2024 |
| 245 | Uniswap v3 (Ethereum) |
AAVE/COMP | $89.82 | $4,272.79 | 19:00:14 26/04/2024 |
| 246 |  Nominex |
AAVE/USDT | $90.93 | $4,158.92 | 00:59:15 27/04/2024 |
| 247 | B2Z Exchange |
AAVE/USDC | $91.08 | $4,031.75 | 01:02:18 27/04/2024 |
| 248 |  zondacrypto |
AAVE/PLN | $92.45 | $3,900.50 | 00:59:15 27/04/2024 |
| 249 |  Tokocrypto |
AAVE/USDT | $90.94 | $3,689.74 | 00:59:15 27/04/2024 |
| 250 |  Uniswap v3 (BSC) |
WBNB/AAVE | $599.51 | $3,645.09 | 00:59:15 27/04/2024 |
| 251 | Dex-Trade |
AAVE/ETH | $90.96 | $3,523.07 | 00:59:15 27/04/2024 |
| 252 |  Indodax |
AAVE/IDR | $91.19 | $3,299.87 | 00:59:15 27/04/2024 |
| 253 |  Coins.ph |
AAVE/PHP | $89.71 | $3,134.97 | 00:59:15 27/04/2024 |
| 254 |  Gemini |
AAVE/USD | $91.83 | $3,048.95 | 00:59:15 27/04/2024 |
| 255 |  HashKey Exchange |
AAVE/USD | $91.22 | $2,984.05 | 00:59:15 27/04/2024 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7084 | $2,893.56 | 00:59:15 27/04/2024 |
| 257 |  Bitkub |
AAVE/THB | $89.71 | $2,856.90 | 00:59:15 27/04/2024 |
| 258 | WOO X |
AAVE/USDT | $90.89 | $2,701.94 | 00:59:15 27/04/2024 |
| 259 | Dex-Trade |
AAVE/BTC | $90.87 | $2,602.43 | 00:59:15 27/04/2024 |
| 260 |  Coinlist Pro |
AAVE/USDT | $91.44 | $2,555.97 | 00:59:15 27/04/2024 |
| 261 | Bitrue |
AAVE/BTC | $90.36 | $2,231.93 | 00:59:15 27/04/2024 |
| 262 | Uniswap v3 (Polygon) |
LINK/AAVE | $14.81 | $2,212.80 | 00:59:15 27/04/2024 |
| 263 | KuCoin |
AAVE/BTC | $90.73 | $2,169.57 | 00:56:19 27/04/2024 |
| 264 |  Korbit |
AAVE/KRW | $94.37 | $2,119.71 | 00:59:15 27/04/2024 |
| 265 | Pionex |
AAVE/BTC | $90.87 | $1,912.84 | 00:59:15 27/04/2024 |
| 266 |  Globe Derivative Exchange |
AAVE/USD | $90.96 | $1,851.20 | 00:58:58 27/04/2024 |
| 267 |  Uniswap v2 |
AAVE/WETH | $90.39 | $1,685.06 | 00:56:19 27/04/2024 |
| 268 |  Equation V2 |
AAVE/USDT | $94.70 | $1,494.09 | 17:09:58 23/04/2024 |
| 269 |  CoinDCX |
AAVE/INR | $96.76 | $1,402.27 | 00:59:15 27/04/2024 |
| 270 | Bitazza |
AAVE/THB | $91.67 | $1,350.58 | 01:02:18 27/04/2024 |
| 271 |  WazirX |
AAVE/USDT | $95.73 | $1,332.81 | 00:59:15 27/04/2024 |
| 272 | Kraken |
AAVE/GBP | $90.26 | $1,330.60 | 00:56:19 27/04/2024 |
| 273 | ONUS Pro |
AAVE/VNDC | $91.36 | $1,280.83 | 00:59:15 27/04/2024 |
| 274 | WazirX |
AAVE/INR | $94.80 | $1,193.78 | 00:59:15 27/04/2024 |
| 275 | CommEX |
AAVE/USDT | $95.14 | $1,159.80 | 00:59:15 27/04/2024 |
| 276 |  Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9976 | $1,080.96 | 00:59:15 27/04/2024 |
| 277 | Globe Derivative Exchange |
AAVE/USDT | $90.93 | $1,061.75 | 00:59:15 27/04/2024 |
| 278 |  Foxbit |
AAVE/BRL | $90.71 | $1,038.60 | 00:59:15 27/04/2024 |
| 279 |  Biswap v2 |
WBNB/AAVE | $601.84 | $878.07 | 00:59:15 27/04/2024 |
| 280 |  QuickSwap |
AAVE/TEL | $90.49 | $875.22 | 00:59:15 27/04/2024 |
| 281 |  SpookySwap |
WFTM/AAVE | $0.7334 | $796.81 | 00:59:15 27/04/2024 |
| 282 | Upbit |
AAVE/BTC | $90.07 | $713.35 | 00:56:19 27/04/2024 |
| 283 | CoinDCX |
AAVE/BNB | $90.63 | $662.15 | 00:59:15 27/04/2024 |
| 284 | OKX |
AAVE/EUR | $90.03 | $595.13 | 00:56:19 27/04/2024 |
| 285 |  NovaDAX |
AAVE/BRL | $91.15 | $592.76 | 00:59:15 27/04/2024 |
| 286 |  Kine Protocol (Polygon) |
AAVE/USD | $91.63 | $453.70 | 01:01:58 27/04/2024 |
| 287 |  StormGain |
AAVE/USDT | $89.06 | $449.91 | 01:02:58 27/04/2024 |
| 288 |  Bancor Network |
AAVE/BNT | $90.50 | $437.84 | 00:59:15 27/04/2024 |
| 289 | Balancer v2 (Polygon) |
WETH/AAVE | $3,155.23 | $376.47 | 00:59:15 27/04/2024 |
| 290 |  CEX.IO |
AAVE/USD | $90.99 | $374.29 | 00:59:15 27/04/2024 |
| 291 | Balancer v2 (Polygon) |
LINK/AAVE | $14.74 | $311.09 | 00:59:15 27/04/2024 |
| 292 | Uniswap v3 (BSC) |
USDT/AAVE | $1.01 | $295.28 | 00:59:15 27/04/2024 |
| 293 | Balancer v2 (Polygon) |
WETH/AAVE | $3,146.76 | $270.84 | 00:59:15 27/04/2024 |
| 294 | Balancer v2 (Polygon) |
BAL/AAVE | $3.85 | $260.02 | 00:59:15 27/04/2024 |
| 295 | Uniswap v3 (Polygon) |
USDT/AAVE | $1.01 | $238.15 | 00:59:15 27/04/2024 |
| 296 |  NiceHash |
AAVE/BTC | $89.46 | $215.77 | 00:59:15 27/04/2024 |
| 297 |  BTC Markets |
AAVE/AUD | $91.59 | $182.91 | 00:59:15 27/04/2024 |
| 298 | Balancer v2 (Polygon) |
LINK/AAVE | $14.80 | $181.48 | 00:59:15 27/04/2024 |
| 299 | Balancer v2 (Polygon) |
BAL/AAVE | $3.74 | $160.12 | 19:00:14 26/04/2024 |
| 300 |  Coinone |
AAVE/KRW | $96.26 | $148.32 | 00:59:15 27/04/2024 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:58 27/04/2024, cặp giao dịch AAVE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,281,452,710 với tỷ giá $90.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.