Tiền ảo: 25,337 Sàn giao dịch: 634 Vốn hóa: $1,128,902,650,180 Khối lượng (24h): $33,846,597,197 Thị phần: BTC: 46.1%, ETH: 19.8%
Aave (AAVE)Aave AAVE
Xếp hạng #49 12:13:00 01/06/2023
Giá Aave (AAVE)
$62.87 -3.75%
0.002344 BTC 1,473,993 VND
Thấp: $62.57 Cao: $66.38
Vốn hóa thị trường $906,238,786 Khối lượng 24h $41,083,522 Lượng cung lưu hành 14,415,042 AAVE
Thay đổi 1h -0.23% Thay đổi 24h -3.75% Thay đổi 7 ngày -1.15%

Chuyển đổi AAVE - USD - VND

Thị trường Aave (AAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger AAVE/USDT $62.75 $39,097,558 11:58:58 01/06/2023
2 Binance Binance AAVE/USDT $62.74 $39,093,489 11:55:58 01/06/2023
3 BTCEX BTCEX AAVE/USDT $62.75 $32,073,639 11:58:58 01/06/2023
4 BingX BingX AAVE/USDT $62.73 $21,496,314 11:58:58 01/06/2023
5 WEEX WEEX AAVE/USDT $62.75 $15,862,635 11:58:58 01/06/2023
6 Hotcoin Global Hotcoin Global AAVE/USDT $62.75 $12,443,617 11:58:58 01/06/2023
7 Deepcoin Deepcoin AAVE/USDT $62.76 $12,386,599 11:58:58 01/06/2023
8 Huobi Huobi AAVE/USDT $62.75 $11,788,969 11:58:58 01/06/2023
9 BitMart BitMart AAVE/USDT $62.74 $7,763,940 11:58:58 01/06/2023
10 OKX OKX AAVE/USDT $62.76 $5,934,144 11:55:58 01/06/2023
11 Bybit Bybit AAVE/USDT $62.77 $5,221,058 11:55:58 01/06/2023
12 SecondBTC SecondBTC AAVE/USDT $62.80 $4,088,951 12:01:21 01/06/2023
13 Dcoin Dcoin AAVE/USDT $62.74 $4,042,304 11:58:21 01/06/2023
14 XT.COM XT.COM AAVE/USDT $62.85 $4,008,648 11:58:58 01/06/2023
15 Binance Binance AAVE/USDT $62.70 $3,768,665 11:56:21 01/06/2023
16 Bitget Bitget AAVE/USDT $62.75 $3,561,154 11:58:58 01/06/2023
17 DigiFinex DigiFinex AAVE/USDT $62.74 $3,405,964 11:58:58 01/06/2023
18 dYdX dYdX AAVE/USD $62.92 $2,783,497 12:01:58 01/06/2023
19 Bitrue Bitrue AAVE/USDT $62.75 $2,504,366 11:58:58 01/06/2023
20 Perpetual Protocol Perpetual Protocol AAVE/USDC $66.39 $2,347,791 12:01:58 01/06/2023
21 TruBit Pro Exchange TruBit Pro Exchange AAVE/USDT $62.71 $2,005,477 11:58:21 01/06/2023
22 Bibox Bibox AAVE/USDT $62.57 $1,869,899 11:59:21 01/06/2023
23 KuCoin KuCoin AAVE/USDT $62.74 $1,609,795 11:55:58 01/06/2023
24 BitForex BitForex AAVE/USDT $62.81 $1,553,999 11:59:21 01/06/2023
25 SuperEx SuperEx AAVE/USDT $62.23 $1,352,371 12:02:21 01/06/2023
26 Bullish Bullish AAVE/USDC $62.76 $1,241,071 11:59:21 01/06/2023
27 BIT BIT AAVE/USD $62.75 $1,233,492 11:59:21 01/06/2023
28 MEXC MEXC AAVE/USDT $62.76 $1,217,521 11:58:58 01/06/2023
29 Cointr Pro Cointr Pro AAVE/USDT $62.76 $1,208,333 11:58:58 01/06/2023
30 Binance Binance AAVE/USD $62.77 $1,165,450 11:55:58 01/06/2023
31 BKEX BKEX AAVE/USDT $62.71 $1,101,519 11:58:21 01/06/2023
32 Coinbase Exchange Coinbase Exchange AAVE/USD $62.75 $1,091,248 11:56:21 01/06/2023
33 Bitexen Bitexen AAVE/TRY $64.64 $1,012,019 11:58:21 01/06/2023
34 Tapbit Tapbit AAVE/USDT $62.74 $990,293 11:58:58 01/06/2023
35 OKX OKX AAVE/USDT $62.80 $967,368 11:56:21 01/06/2023
36 XT.COM XT.COM AAVE/USDT $62.61 $882,387 11:58:21 01/06/2023
37 XT.COM XT.COM AAVE/USD $62.87 $869,420 11:58:58 01/06/2023
38 HitBTC HitBTC AAVE/USDT $62.74 $830,698 11:59:21 01/06/2023
39 Balancer Balancer AAVE/WETH $62.68 $789,888 11:59:21 01/06/2023
40 Blofin Blofin AAVE/USDT $62.77 $781,835 11:59:21 01/06/2023
41 Binance Binance AAVE/BTC $62.82 $739,788 11:56:21 01/06/2023
42 ApolloX ApolloX AAVE/USDT $62.84 $732,920 12:01:58 01/06/2023
43 LBank LBank AAVE/USDT $62.81 $696,224 11:59:21 01/06/2023
44 Cryptology Cryptology AAVE/USDT $62.72 $689,986 11:58:21 01/06/2023
45 DigiFinex DigiFinex AAVE/USDT $62.82 $645,543 11:58:21 01/06/2023
46 Bibox Bibox AAVE/ETH $62.46 $612,818 11:59:21 01/06/2023
47 Poloniex Poloniex AAVE/USDT $62.84 $604,450 11:58:21 01/06/2023
48 Huobi Huobi AAVE/USDT $62.78 $581,757 11:58:21 01/06/2023
49 Hotcoin Global Hotcoin Global AAVE/USDT $62.71 $576,222 11:58:21 01/06/2023
50 CoinW CoinW AAVE/USDT $62.80 $567,559 11:59:21 01/06/2023
51 Tapbit Tapbit AAVE/USDT $62.71 $478,465 11:58:21 01/06/2023
52 Phemex Phemex AAVE/USDT $62.71 $475,378 11:58:21 01/06/2023
53 Upbit Upbit AAVE/KRW $63.84 $452,037 11:58:21 01/06/2023
54 Bybit Bybit AAVE/USDT $62.79 $433,714 11:56:21 01/06/2023
55 Bibox Bibox AAVE/BTC $62.43 $429,851 11:59:21 01/06/2023
56 DIFX DIFX AAVE/USDT $62.71 $426,752 11:59:21 01/06/2023
57 Bitrue Bitrue AAVE/USDC $62.75 $419,796 11:58:21 01/06/2023
58 CoinEx CoinEx AAVE/USDT $62.85 $419,234 11:58:58 01/06/2023
59 ZOOMEX ZOOMEX AAVE/USDT $62.76 $389,144 12:01:58 01/06/2023
60 BTCEX BTCEX AAVE/USDT $62.81 $388,070 11:58:21 01/06/2023
61 Coinstore Coinstore AAVE/USDT $62.71 $377,159 11:58:21 01/06/2023
62 BIT BIT AAVE/USD $62.73 $373,391 11:58:58 01/06/2023
63 OceanEx OceanEx AAVE/BTC $62.78 $370,162 12:01:21 01/06/2023
64 BitHash BitHash AAVE/USDT $63.78 $328,203 12:02:21 01/06/2023
65 BitUBU BitUBU AAVE/USDT $62.81 $301,589 11:58:21 01/06/2023
66 BTSE BTSE AAVE/USD $62.67 $299,896 11:58:58 01/06/2023
67 VinDAX VinDAX AAVE/USDT $60.01 $298,564 11:59:21 01/06/2023
68 AscendEX (BitMax) AscendEX (BitMax) AAVE/USDT $62.74 $280,808 11:59:21 01/06/2023
69 Balancer Balancer WETH/AAVE $1,851.82 $273,680 11:59:21 01/06/2023
70 Bitget Bitget AAVE/USDC $62.82 $265,678 11:59:21 01/06/2023
71 HitBTC HitBTC AAVE/BTC $62.78 $263,987 11:59:21 01/06/2023
72 Changelly PRO Changelly PRO AAVE/BTC $62.78 $263,916 11:58:21 01/06/2023
73 Toobit Toobit AAVE/USDT $62.81 $253,632 11:58:21 01/06/2023
74 OceanEx OceanEx AAVE/USDT $62.75 $223,586 12:01:21 01/06/2023
75 ZT ZT AAVE/USDT $62.87 $204,362 11:58:21 01/06/2023
76 MEXC MEXC AAVE/USDC $62.75 $187,951 11:59:21 01/06/2023
77 Poloniex Poloniex AAVE/BTC $62.81 $182,651 11:58:21 01/06/2023
78 Bitrue Bitrue AAVE/XRP $62.54 $179,391 11:58:21 01/06/2023
79 BitMart BitMart AAVE/USDT $62.76 $177,378 11:58:21 01/06/2023
80 BTSE BTSE AAVE/USDC $62.74 $175,955 11:58:21 01/06/2023
81 Dex-Trade Dex-Trade AAVE/USDT $62.71 $175,390 11:58:21 01/06/2023
82 BITEXLIVE BITEXLIVE AAVE/USDT $64.41 $172,988 11:59:21 01/06/2023
83 BTSE BTSE AAVE/USDT $62.76 $171,301 11:58:21 01/06/2023
84 ExMarkets ExMarkets AAVE/USDT $62.80 $164,962 11:58:21 01/06/2023
85 BingX BingX AAVE/USDT $62.80 $158,701 11:59:21 01/06/2023
86 Cointr Pro Cointr Pro AAVE/USDT $62.74 $148,168 11:58:21 01/06/2023
87 WhiteBIT WhiteBIT AAVE/USDT $62.72 $145,419 11:59:21 01/06/2023
88 Bitrue Bitrue AAVE/BUSD $62.89 $136,163 11:59:21 01/06/2023
89 KuCoin KuCoin AAVE/USDT $62.81 $134,441 11:56:21 01/06/2023
90 Bitget Bitget AAVE/USDT $62.78 $131,859 11:59:21 01/06/2023
91 HKD.com HKD.com AAVE/USDT $62.80 $128,596 11:58:21 01/06/2023
92 BtcTurk | Pro BtcTurk | Pro AAVE/TRY $65.02 $126,854 11:59:21 01/06/2023
93 Bilaxy Bilaxy AAVE/USDT $62.71 $123,325 11:58:21 01/06/2023
94 Tokenize Xchange Tokenize Xchange AAVE/XSGD $61.77 $121,600 12:01:21 01/06/2023
95 Coinbase Exchange Coinbase Exchange AAVE/EUR $62.89 $117,957 11:56:21 01/06/2023
96 Binance Binance AAVE/BUSD $62.79 $113,936 11:56:21 01/06/2023
97 Bitbns Bitbns AAVE/INR $78.81 $111,412 11:58:21 01/06/2023
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/AAVE $1,855.06 $104,646 11:56:21 01/06/2023
99 Delta Exchange Delta Exchange AAVE/USDT $62.81 $95,880.56 11:58:58 01/06/2023
100 Currency.com Currency.com AAVE/USD $62.79 $91,074.86 11:58:21 01/06/2023
101 Binance Binance AAVE/BNB $62.82 $89,442.15 11:56:21 01/06/2023
102 Bitazza Bitazza AAVE/USDT $62.91 $86,820.99 11:58:21 01/06/2023
103 Phemex Phemex AAVE/USD $62.71 $83,483.50 11:58:58 01/06/2023
104 Bitget Bitget AAVE/BTC $62.79 $82,538.40 11:59:21 01/06/2023
105 Bitfinex Bitfinex AAVE/USDT $62.84 $81,181.31 11:55:58 01/06/2023
106 Gate.io Gate.io AAVE/USDT $62.89 $79,619.80 11:55:58 01/06/2023
107 BigONE BigONE AAVE/USDT $62.67 $79,080.81 11:59:21 01/06/2023
108 Coinbase Exchange Coinbase Exchange AAVE/BTC $62.85 $70,420.22 11:56:21 01/06/2023
109 ProBit Global ProBit Global AAVE/BTC $62.84 $63,609.53 11:58:21 01/06/2023
110 Crypto.com Exchange Crypto.com Exchange AAVE/USDT $62.78 $61,671.93 11:58:21 01/06/2023
111 FameEX FameEX AAVE/USDT $62.71 $59,073.60 11:59:21 01/06/2023
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $62.51 $58,559.92 11:56:21 01/06/2023
113 Binance.US Binance.US AAVE/USD $62.90 $55,456.02 11:58:21 01/06/2023
114 ExMarkets ExMarkets AAVE/BTC $62.76 $55,244.13 11:58:21 01/06/2023
115 LocalTrade LocalTrade AAVE/BTC $62.84 $54,897.33 11:59:21 01/06/2023
116 Bitstamp Bitstamp AAVE/USD $62.50 $50,179.39 11:56:21 01/06/2023
117 Gate.io Gate.io AAVE/USDT $62.80 $49,981.11 11:56:21 01/06/2023
118 Dex-Trade Dex-Trade AAVE/BTC $62.84 $49,799.57 11:58:21 01/06/2023
119 BtcTurk | Pro BtcTurk | Pro AAVE/USDT $62.65 $46,478.80 11:59:21 01/06/2023
120 Bitvavo Bitvavo AAVE/EUR $62.96 $45,674.10 11:58:21 01/06/2023
121 Bitrue Bitrue AAVE/USDT $62.71 $44,406.02 11:58:21 01/06/2023
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.8878 $44,239.03 11:56:21 01/06/2023
123 Kraken Kraken AAVE/USD $62.85 $42,912.29 11:56:21 01/06/2023
124 Reku Reku AAVE/IDR $63.12 $41,355.19 11:58:21 01/06/2023
125 OKX OKX AAVE/ETH $63.26 $39,533.36 11:56:21 01/06/2023
126 BIT BIT AAVE/USDT $62.74 $37,893.67 11:58:21 01/06/2023
127 Gemini Gemini AAVE/USD $63.76 $35,058.00 11:56:21 01/06/2023
128 Coinbase Exchange Coinbase Exchange AAVE/GBP $62.90 $32,963.33 11:56:21 01/06/2023
129 Jubi Jubi AAVE/USDT $62.78 $32,712.53 11:58:21 01/06/2023
130 Pionex Pionex AAVE/USDT $62.84 $30,998.36 11:58:21 01/06/2023
131 Binance Binance AAVE/ETH $62.71 $30,464.82 11:56:21 01/06/2023
132 P2B P2B AAVE/USDT $63.01 $30,325.96 11:59:21 01/06/2023
133 LATOKEN LATOKEN AAVE/ETH $63.04 $30,135.44 11:58:21 01/06/2023
134 Crypto.com Exchange Crypto.com Exchange AAVE/USD $62.76 $28,933.12 11:58:21 01/06/2023
135 Bitfinex Bitfinex AAVE/USDT $62.85 $28,751.66 11:56:21 01/06/2023
136 Kraken Kraken AAVE/EUR $63.10 $26,833.05 11:56:21 01/06/2023
137 Bit2Me Pro Bit2Me Pro AAVE/EUR $63.09 $26,720.91 11:58:21 01/06/2023
138 Bithumb Bithumb AAVE/KRW $63.69 $23,016.74 11:58:21 01/06/2023
139 LocalTrade LocalTrade AAVE/USDT $62.71 $22,955.49 11:59:21 01/06/2023
140 PayBito PayBito AAVE/USDT $64.93 $21,337.39 16:47:51 27/05/2023
141 LATOKEN LATOKEN AAVE/BTC $62.84 $21,090.51 11:58:21 01/06/2023
142 Kraken Kraken AAVE/USD $62.88 $21,008.40 11:55:58 01/06/2023
143 Qmall Exchange Qmall Exchange AAVE/BTC $62.84 $20,844.65 11:58:21 01/06/2023
144 XT.COM XT.COM AAVE/ETH $63.09 $19,839.06 11:59:21 01/06/2023
145 OKX OKX AAVE/USDC $62.83 $19,293.45 11:56:21 01/06/2023
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/AAVE $1.00 $18,591.11 11:56:21 01/06/2023
147 MEXC MEXC AAVE/USDT $62.82 $18,031.86 11:58:21 01/06/2023
148 WOO X WOO X AAVE/USDT $62.78 $16,922.28 11:58:58 01/06/2023
149 Quidax Quidax AAVE/USDT $62.73 $16,451.51 11:59:21 01/06/2023
150 LATOKEN LATOKEN AAVE/USDT $62.90 $12,715.16 11:58:21 01/06/2023
151 BitUBU BitUBU AAVE/ETH $63.27 $12,649.96 11:58:21 01/06/2023
152 Biswap Biswap WBNB/AAVE $304.47 $11,034.72 11:58:21 01/06/2023
153 Huobi Huobi AAVE/ETH $65.49 $10,428.00 16:59:21 31/05/2023
154 Paribu Paribu AAVE/TRY $64.95 $10,365.06 11:59:21 01/06/2023
155 Qmall Exchange Qmall Exchange AAVE/ETH $62.83 $10,288.75 11:58:21 01/06/2023
156 CoinEx CoinEx AAVE/USDT $62.78 $9,955.29 11:58:21 01/06/2023
157 Gate.io Gate.io AAVE/USD $62.78 $9,397.34 11:56:21 01/06/2023
158 SushiSwap SushiSwap AAVE/WETH $62.89 $9,368.38 11:58:21 01/06/2023
159 Binance.US Binance.US AAVE/USDT $62.91 $8,835.84 11:58:21 01/06/2023
160 Biconomy Exchange Biconomy Exchange AAVE/USDT $62.76 $8,622.89 11:58:21 01/06/2023
161 Bitay Bitay AAVE/TRY $64.55 $8,204.70 11:59:21 01/06/2023
162 Bitstamp Bitstamp AAVE/EUR $63.01 $7,981.84 11:56:21 01/06/2023
163 Bitso Bitso AAVE/USD $62.70 $7,720.55 11:58:21 01/06/2023
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.96 $7,643.73 11:56:21 01/06/2023
165 OKX OKX AAVE/BTC $62.80 $7,640.94 11:56:21 01/06/2023
166 CoinEx CoinEx AAVE/USDC $62.92 $6,866.15 11:58:21 01/06/2023
167 CoinEx CoinEx AAVE/BTC $63.05 $6,781.51 11:58:21 01/06/2023
168 Kraken Kraken AAVE/XBT $62.82 $6,500.65 11:56:21 01/06/2023
169 Pionex Pionex AAVE/BTC $62.81 $6,422.45 11:58:21 01/06/2023
170 Bitlo Bitlo AAVE/TRY $64.64 $6,296.28 12:01:21 01/06/2023
171 BitUBU BitUBU AAVE/USDC $62.83 $6,133.46 11:58:21 01/06/2023
172 Dex-Trade Dex-Trade AAVE/ETH $63.08 $5,972.47 11:58:21 01/06/2023
173 Bitkub Bitkub AAVE/THB $66.35 $5,760.17 11:58:21 01/06/2023
174 KuCoin KuCoin AAVE/BTC $62.85 $5,703.89 11:56:21 01/06/2023
175 Bitay Bitay AAVE/USDT $62.82 $5,520.40 11:58:21 01/06/2023
176 CoinW CoinW AAVE/USDT $62.75 $5,364.81 11:58:58 01/06/2023
177 Mercado Bitcoin Mercado Bitcoin AAVE/BRL $62.71 $5,311.33 11:59:21 01/06/2023
178 Indodax Indodax AAVE/IDR $64.85 $5,305.10 11:58:21 01/06/2023
179 Bitfinex Bitfinex AAVE/USD $62.83 $5,215.89 11:56:21 01/06/2023
180 Nominex Nominex AAVE/USDT $62.71 $5,177.82 11:58:21 01/06/2023
181 Bitrue Bitrue AAVE/BTC $62.84 $4,200.45 11:58:21 01/06/2023
182 Nominex Nominex AAVE/BTC $62.84 $4,013.85 11:58:21 01/06/2023
183 Crypto.com Exchange Crypto.com Exchange AAVE/USD $62.76 $3,837.61 11:58:58 01/06/2023
184 Kraken Kraken AAVE/GBP $62.60 $2,973.11 11:56:21 01/06/2023
185 CoinDCX CoinDCX AAVE/INR $69.52 $2,949.22 11:59:21 01/06/2023
186 BitUBU BitUBU AAVE/BTC $62.81 $2,445.02 11:58:21 01/06/2023
187 Gate.io Gate.io AAVE/ETH $62.89 $2,407.80 11:58:21 01/06/2023
188 Coinlist Pro Coinlist Pro AAVE/USDT $62.90 $2,343.06 11:58:21 01/06/2023
189 QuickSwap QuickSwap AAVE/TEL $62.80 $2,234.25 11:59:21 01/06/2023
190 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC/AAVE $1.01 $2,182.01 11:58:21 01/06/2023
191 Blockchain.com Blockchain.com AAVE/USDT $64.63 $2,156.29 11:59:21 01/06/2023
192 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC/AAVE $0.9949 $1,923.49 11:58:21 01/06/2023
193 Uniswap v2 Uniswap v2 AAVE/WETH $63.38 $1,914.89 11:56:21 01/06/2023
194 KuCoin KuCoin AAVE/KCS $63.21 $1,577.52 11:56:21 01/06/2023
195 WOO X WOO X AAVE/USDT $62.71 $1,368.23 11:58:21 01/06/2023
196 Coinlist Pro Coinlist Pro AAVE/USD $62.87 $1,365.22 11:58:21 01/06/2023
197 Bitazza Bitazza AAVE/THB $62.72 $1,199.70 11:58:21 01/06/2023
198 Beethoven X (Fantom) Beethoven X (Fantom) AAVE/WETH $63.08 $1,126.48 11:58:21 01/06/2023
199 CoinDCX CoinDCX AAVE/USDT $62.71 $826.76 11:58:21 01/06/2023
200 Coins.ph Coins.ph AAVE/PHP $62.79 $753.53 12:02:21 01/06/2023
201 Bancor Network Bancor Network AAVE/BNT $63.19 $746.61 11:58:21 01/06/2023
202 Bittrex Bittrex AAVE/USD $62.95 $641.86 11:58:21 01/06/2023
203 Kraken Kraken AAVE/ETH $62.89 $591.68 11:56:21 01/06/2023
204 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/AAVE $1,854.10 $581.93 11:58:21 01/06/2023
205 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/AAVE $1,854.99 $564.51 11:58:21 01/06/2023
206 Bittrex Bittrex AAVE/BTC $63.01 $528.55 11:58:21 01/06/2023
207 CoinDCX CoinDCX AAVE/BTC $62.84 $506.64 11:58:21 01/06/2023
208 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $303.53 $498.34 11:58:21 01/06/2023
209 SpookySwap SpookySwap WFTM/AAVE $0.3125 $425.02 11:59:21 01/06/2023
210 Independent Reserve Independent Reserve AAVE/AUD $63.07 $361.71 11:58:21 01/06/2023
211 Balancer v2 (Polygon) Balancer v2 (Polygon) AAVE/TEL $62.23 $350.39 11:59:21 01/06/2023
212 ZigZag (zkSync v1) ZigZag (zkSync v1) AAVE/USDT $62.76 $336.48 11:59:21 01/06/2023
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AAVE $27,774.76 $305.66 07:00:21 30/05/2023
214 Gate.io Gate.io AAVE/TRY $65.64 $281.51 11:56:21 01/06/2023
215 Upbit Upbit AAVE/BTC $62.40 $242.88 11:58:21 01/06/2023
216 zondacrypto zondacrypto AAVE/PLN $63.52 $236.03 11:58:21 01/06/2023
217 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $5.18 $200.15 11:58:21 01/06/2023
218 Beethoven X (Fantom) Beethoven X (Fantom) USDT/AAVE $0.9875 $192.02 11:59:21 01/06/2023
219 AEX AEX AAVE/USDT $63.28 $184.14 12:01:21 01/06/2023
220 4swap 4swap pUSD/AAVE $0.9750 $171.96 12:02:21 01/06/2023
221 Korbit Korbit AAVE/KRW $63.84 $164.66 11:58:21 01/06/2023
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/AAVE $6.38 $151.82 11:56:21 01/06/2023
223 NovaDAX NovaDAX AAVE/BRL $65.25 $148.46 11:58:21 01/06/2023
224 Foxbit Foxbit AAVE/BRL $62.90 $142.71 11:58:21 01/06/2023
225 Coinone Coinone AAVE/KRW $63.69 $142.24 11:58:21 01/06/2023
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $301.68 $141.01 11:59:21 01/06/2023
227 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/AAVE $6.37 $126.75 06:59:21 01/06/2023
228 zondacrypto zondacrypto AAVE/USDT $63.01 $120.02 11:58:21 01/06/2023
229 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $5.13 $112.42 11:59:21 01/06/2023
230 Beethoven X (Fantom) Beethoven X (Fantom) WBTC/AAVE $26,743.53 $109.16 11:59:21 01/06/2023
231 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/AAVE $0.9950 $97.76 11:59:21 01/06/2023
232 ZebPay ZebPay AAVE/INR $55.03 $95.88 11:57:21 01/06/2023
233 AEX AEX AAVE/USDC $64.39 $95.01 12:01:21 01/06/2023
234 CoinJar CoinJar AAVE/AUD $65.32 $91.74 11:58:21 01/06/2023
235 Tokocrypto Tokocrypto AAVE/USDT $62.71 $91.23 11:58:21 01/06/2023
236 Balancer v2 (Polygon) Balancer v2 (Polygon) DAI/AAVE $0.9939 $84.91 11:59:21 01/06/2023
237 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) stMATIC/AAVE $0.9472 $81.60 11:58:21 01/06/2023
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDT/AAVE $0.9908 $80.32 11:56:21 01/06/2023
239 4swap 4swap AAVE/BTC $62.83 $76.34 12:02:21 01/06/2023
240 THORChain THORChain AAVE/RUNE $63.09 $60.90 11:58:21 01/06/2023
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) UNI/AAVE $4.96 $55.55 11:56:21 01/06/2023
242 QuickSwap QuickSwap USDC/AAVE $0.9979 $47.08 11:59:21 01/06/2023
243 QuickSwap QuickSwap WMATIC/AAVE $0.8758 $46.08 11:58:21 01/06/2023
244 MakiSwap MakiSwap AAVE/WHT $62.95 $45.80 12:02:21 01/06/2023
245 NiceHash NiceHash AAVE/USDT $63.80 $38.21 11:58:21 01/06/2023
246 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/AAVE $6.35 $36.48 06:59:21 01/06/2023
247 Polkaswap Polkaswap AAVE/XOR $53.77 $32.03 11:59:21 01/06/2023
248 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/AAVE $0.3114 $29.89 11:58:21 01/06/2023
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) AAVE/AGEUR $67.47 $29.69 19:00:21 30/05/2023
250 CoinJar CoinJar AAVE/USDC $65.54 $26.22 11:58:21 01/06/2023
251 MDEX MDEX AAVE/USDT $63.30 $23.98 11:59:21 01/06/2023
252 SushiSwap (Fantom) SushiSwap (Fantom) USDC/AAVE $1.0000 $19.37 11:59:21 01/06/2023
253 Balancer v2 (Polygon) Balancer v2 (Polygon) QUICK/AAVE $0.05353 $16.49 18:59:21 29/05/2023
254 WazirX WazirX AAVE/USDT $67.73 $14.97 11:58:21 01/06/2023
255 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/AAVE $0.8711 $14.24 11:59:21 01/06/2023
256 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/AAVE $1,840.90 $13.97 11:58:21 01/06/2023
257 Hanbitco Hanbitco AAVE/BTC $104.77 $13.61 11:58:21 01/06/2023
258 HitBTC HitBTC AAVE/ETH $63.05 $13.24 11:59:21 01/06/2023
259 FMFW.io FMFW.io AAVE/ETH $63.04 $13.23 11:58:21 01/06/2023
260 Changelly PRO Changelly PRO AAVE/ETH $63.04 $13.23 11:58:21 01/06/2023
261 NiceHash NiceHash AAVE/BTC $62.81 $12.38 11:58:21 01/06/2023
262 Beethoven X (Fantom) Beethoven X (Fantom) CRV/AAVE $0.8363 $12.12 07:00:21 31/05/2023
263 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/AAVE $1,828.88 $11.62 11:59:21 01/06/2023
264 CEX.IO CEX.IO AAVE/USD $62.78 $11.39 11:59:21 01/06/2023
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AAVE $300.44 $10.95 11:58:21 01/06/2023
266 Dfyn Network Dfyn Network USDC/AAVE $0.9855 $7.52 11:59:21 01/06/2023
267 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.8729 $7.28 11:58:21 01/06/2023
268 SushiSwap (Polygon) SushiSwap (Polygon) USDC/AAVE $0.9803 $6.43 11:59:21 01/06/2023
269 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/AAVE $6.36 $6.34 11:58:21 01/06/2023
270 BTC Markets BTC Markets AAVE/AUD $69.71 $4.10 11:59:21 01/06/2023
271 Balancer v2 (Polygon) Balancer v2 (Polygon) USDT/AAVE $0.9647 $3.81 18:59:21 31/05/2023
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.8749 $2.19 11:56:21 01/06/2023
273 WaultSwap (Polygon) WaultSwap (Polygon) WETH/AAVE $1,844.04 $1.50 12:02:21 01/06/2023
274 Uniswap v3 (Polygon) Uniswap v3 (Polygon) DAI/AAVE $0.9782 $1.14 11:56:21 01/06/2023
275 SushiSwap (Polygon) SushiSwap (Polygon) USDT/AAVE $0.9851 $1.04 11:59:21 01/06/2023
276 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) KNC/AAVE $0.6270 $1.00 07:00:21 30/05/2023
277 SushiSwap (Polygon) SushiSwap (Polygon) DAI/AAVE $0.9804 $0.9103 11:58:21 01/06/2023
278 Honeyswap Honeyswap AAVE/wxDai $85.03 $0.7379 12:01:21 01/06/2023
279 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $5.52 $0.6363 18:59:21 29/05/2023
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.8508 $0.5482 11:56:21 01/06/2023
281 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/AAVE $0.8993 $0.00000009000 18:59:21 31/05/2023
282 Bittrex Bittrex AAVE/ETH $65.01 $0 11:58:21 01/06/2023
283 Bittrex Bittrex AAVE/EUR $60.08 $0 11:58:21 01/06/2023
284 Bittrex Bittrex AAVE/USDT $66.40 $0 11:58:21 01/06/2023
285 Bitstamp Bitstamp AAVE/BTC $64.27 $0 11:56:21 01/06/2023
286 Independent Reserve Independent Reserve AAVE/NZD $63.22 $0 11:58:21 01/06/2023
287 ABCC ABCC AAVE/BTC $114.91 $0 12:02:21 01/06/2023
288 ABCC ABCC AAVE/ETH $441.63 $0 12:01:21 01/06/2023
289 ABCC ABCC AAVE/USDC $94.96 $0 12:02:21 01/06/2023
290 ABCC ABCC AAVE/USDT $72.00 $0 12:01:21 01/06/2023
291 CoinFLEX CoinFLEX AAVE/USD $62.70 $0 12:01:21 01/06/2023
292 BTX Pro BTX Pro AAVE/KRT $56.59 $0 12:02:21 01/06/2023
293 digitalexchange.id digitalexchange.id AAVE/IDR $26.72 $0 11:58:21 01/06/2023
294 CoinDCX CoinDCX AAVE/BNB $62.83 $0 11:58:21 01/06/2023
295 Giottus Giottus AAVE/USDT $62.86 $0 11:58:21 01/06/2023
296 CoinZoom CoinZoom AAVE/USDT $62.75 $0 11:58:21 01/06/2023
297 Blockchain.com Blockchain.com AAVE/USD $65.13 $0 11:59:21 01/06/2023
298 ProBit ProBit AAVE/USDT $168.01 $0 12:01:21 01/06/2023
299 AutoShark Finance AutoShark Finance WBNB/AAVE $167.31 $0 12:02:21 01/06/2023

Thông tin thị trường giao dịch Aave (AAVE)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:58:58 01/06/2023, cặp giao dịch AAVE/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,097,558 với tỷ giá $62.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.

Cặp: Tên cặp giao dịch AAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aave (AAVE) Cặp giao dịch Aave (AAVE) - GiaCoin.com
4.2 trên 639 đánh giá