Aave AAVE
Xếp hạng #29
09:34:00 04/07/2025
Giá Aave (AAVE)
$278.81 1.68%
0.002551 BTC
7,325,723 VND
Thấp: $273.21
Cao: $284.45
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 2 |  BitonEx |
AAVE/USDT | $279.68 | $1,054,176,286 | 09:00:17 04/07/2025 |
| 3 |  CoinUp.io |
AAVE/USDT | $279.68 | $512,301,940 | 09:00:27 04/07/2025 |
| 4 |  Darkex Exchange |
AAVE/USDT | $279.59 | $452,535,244 | 09:00:27 04/07/2025 |
| 5 |  Hotcoin |
AAVE/USDT | $279.95 | $346,446,025 | 08:57:18 04/07/2025 |
| 6 |  Binance |
AAVE/USDT | $280.55 | $334,257,679 | 08:54:17 04/07/2025 |
| 7 |  FameEX |
AAVE/USDT | $279.96 | $212,876,351 | 08:57:17 04/07/2025 |
| 8 |  Tapbit |
AAVE/USDT | $280.03 | $212,691,620 | 08:57:15 04/07/2025 |
| 9 |  OKX |
AAVE/USDT | $280.37 | $169,936,536 | 08:52:47 04/07/2025 |
| 10 |  Toobit |
AAVE/USDT | $279.99 | $165,057,092 | 08:57:16 04/07/2025 |
| 11 |  BTCC |
AAVE/USDT | $280.60 | $151,469,930 | 08:57:17 04/07/2025 |
| 12 |  CoinW |
AAVE/USDT | $279.97 | $140,191,614 | 08:57:17 04/07/2025 |
| 13 |  Koinbay |
AAVE/USDT | $326.17 | $129,642,715 | 08:57:15 04/07/2025 |
| 14 |  JuCoin |
AAVE/USDT | $279.95 | $126,940,724 | 08:57:16 04/07/2025 |
| 15 |  Top.one |
AAVE/USDT | $279.67 | $123,633,179 | 09:00:16 04/07/2025 |
| 16 |  GaiaEx |
AAVE/USDT | $279.68 | $123,549,375 | 09:00:18 04/07/2025 |
| 17 |  BiKing |
AAVE/USDT | $279.68 | $112,312,676 | 09:00:19 04/07/2025 |
| 18 |  IBIT Global |
AAVE/USDT | $279.73 | $108,754,119 | 09:00:17 04/07/2025 |
| 19 |  Bybit |
AAVE/USDT | $280.45 | $103,956,490 | 08:51:16 04/07/2025 |
| 20 |  Hibt |
AAVE/USDT | $280.01 | $101,589,790 | 08:57:29 04/07/2025 |
| 21 |  MEXC |
AAVE/USDT | $280.45 | $94,762,411 | 08:54:17 04/07/2025 |
| 22 |  Zedxion Exchange |
AAVE/USDT | $279.65 | $88,456,636 | 09:00:18 04/07/2025 |
| 23 |  Gate |
AAVE/USDT | $280.28 | $86,320,988 | 08:45:19 04/07/2025 |
| 24 |  Zedcex Exchange |
AAVE/USDT | $279.78 | $74,265,498 | 09:00:09 04/07/2025 |
| 25 |  Deepcoin |
AAVE/USDT | $280.00 | $72,262,869 | 08:57:16 04/07/2025 |
| 26 |  CoinP |
AAVE/USDT | $280.02 | $67,477,427 | 08:57:07 04/07/2025 |
| 27 |  Bitget |
AAVE/USDT | $280.61 | $67,273,147 | 08:51:16 04/07/2025 |
| 28 |  BVOX |
AAVE/USDT | $280.41 | $66,931,064 | 08:45:16 04/07/2025 |
| 29 |  BingX |
AAVE/USDT | $279.97 | $62,091,666 | 08:57:17 04/07/2025 |
| 30 |  XT.COM |
AAVE/USDT | $279.97 | $53,857,917 | 08:57:21 04/07/2025 |
| 31 |  Websea |
AAVE/USDT | $279.88 | $53,827,607 | 08:57:19 04/07/2025 |
| 32 |  Bitunix |
AAVE/USDT | $280.43 | $53,511,083 | 08:51:16 04/07/2025 |
| 33 |  Bitrue |
AAVE/USDT | $279.99 | $49,683,595 | 08:57:19 04/07/2025 |
| 34 | Binance |
AAVE/USDT | $280.08 | $47,557,323 | 08:56:54 04/07/2025 |
| 35 |  TruBit Pro Exchange |
AAVE/USDT | $280.02 | $46,845,827 | 08:57:16 04/07/2025 |
| 36 |  Coinlocally |
AAVE/USDT | $279.59 | $45,809,075 | 09:00:28 04/07/2025 |
| 37 | Coinlocally |
AAVE/USDT | $279.72 | $43,651,900 | 09:00:09 04/07/2025 |
| 38 | Darkex Exchange |
AAVE/USDT | $279.74 | $41,680,203 | 09:00:26 04/07/2025 |
| 39 | BiKing |
AAVE/USDT | $279.78 | $41,075,199 | 09:00:08 04/07/2025 |
| 40 |  HTX |
AAVE/USDT | $279.74 | $40,491,052 | 08:59:23 04/07/2025 |
| 41 |  DigiFinex |
AAVE/USDT | $279.92 | $36,656,175 | 08:57:17 04/07/2025 |
| 42 |  Coinbase International Exchange |
AAVE/USDC | $279.78 | $34,534,672 | 09:00:16 04/07/2025 |
| 43 |  Biconomy.com |
AAVE/USDT | $280.55 | $33,545,875 | 08:54:16 04/07/2025 |
| 44 |  CEEX exchange |
AAVE/USDT | $279.81 | $33,356,130 | 09:00:07 04/07/2025 |
| 45 |  WEEX |
AAVE/USDT | $280.01 | $31,960,445 | 08:57:16 04/07/2025 |
| 46 |  Zoomex |
AAVE/USDT | $279.96 | $31,154,997 | 08:57:16 04/07/2025 |
| 47 |  Ourbit |
AAVE/USDT | $280.00 | $29,463,820 | 08:57:15 04/07/2025 |
| 48 |  WhiteBIT |
AAVE/USDT | $280.05 | $29,044,515 | 08:57:15 04/07/2025 |
| 49 |  Batonex |
AAVE/USDT | $280.10 | $28,869,832 | 08:57:11 04/07/2025 |
| 50 | BitonEx |
AAVE/USDT | $279.75 | $27,248,900 | 09:00:09 04/07/2025 |
| 51 |  OrangeX |
AAVE/USDT | $280.03 | $25,704,104 | 08:57:07 04/07/2025 |
| 52 |  Mandala Exchange |
AAVE/USDT | $280.63 | $25,659,436 | 08:57:09 04/07/2025 |
| 53 |  Gleec BTC |
AAVE/USDT | $280.18 | $25,656,498 | 09:00:10 04/07/2025 |
| 54 |  HitBTC |
AAVE/USDT | $280.58 | $25,655,222 | 08:57:11 04/07/2025 |
| 55 |  FMFW.io |
AAVE/USDT | $280.58 | $25,655,222 | 08:57:07 04/07/2025 |
| 56 |  Bitop |
AAVE/USDT | $279.68 | $25,510,280 | 09:00:17 04/07/2025 |
| 57 |  4E |
AAVE/USDT | $280.16 | $23,541,500 | 08:57:07 04/07/2025 |
| 58 |  KCEX |
AAVE/USDT | $280.01 | $23,105,681 | 08:57:16 04/07/2025 |
| 59 |  Hyperliquid |
AAVE/USD | $279.96 | $22,788,882 | 08:57:16 04/07/2025 |
| 60 | BVOX |
AAVE/USDT | $280.64 | $22,194,408 | 08:45:15 04/07/2025 |
| 61 |  BlockFin |
AAVE/USDT | $279.84 | $22,128,905 | 08:57:16 04/07/2025 |
| 62 |  Echobit |
AAVE/USDT | $280.09 | $21,520,613 | 08:57:11 04/07/2025 |
| 63 |  Poloniex |
AAVE/USDT | $280.09 | $21,306,954 | 08:59:53 04/07/2025 |
| 64 | FameEX |
AAVE/USDT | $280.09 | $20,877,702 | 08:57:08 04/07/2025 |
| 65 | Binance |
AAVE/USD | $280.34 | $19,292,820 | 08:54:51 04/07/2025 |
| 66 |  P2B |
AAVE/USDT | $280.10 | $19,273,758 | 08:57:07 04/07/2025 |
| 67 | CoinP |
AAVE/USDT | $279.68 | $17,629,750 | 09:00:23 04/07/2025 |
| 68 |  BYDFi |
AAVE/USDT | $280.59 | $16,832,731 | 09:00:16 04/07/2025 |
| 69 |  PayBito |
AAVE/USDT | $279.98 | $15,760,205 | 09:00:07 04/07/2025 |
| 70 | Hibt |
AAVE/USDT | $280.09 | $15,731,396 | 08:57:07 04/07/2025 |
| 71 |  BitradeX |
AAVE/USDT | $279.76 | $13,185,352 | 09:00:11 04/07/2025 |
| 72 | Bitget |
AAVE/USDT | $280.62 | $13,040,163 | 08:54:07 04/07/2025 |
| 73 | Gate |
AAVE/USDT | $280.20 | $12,719,073 | 08:56:54 04/07/2025 |
| 74 | CoinW |
AAVE/USDT | $280.56 | $11,895,312 | 08:45:09 04/07/2025 |
| 75 |  LBank |
AAVE/USDT | $280.01 | $11,853,186 | 08:57:13 04/07/2025 |
| 76 |  BYEX |
AAVE/USDT | $279.75 | $11,202,647 | 09:00:12 04/07/2025 |
| 77 |  UZX |
AAVE/USDT | $280.10 | $11,039,221 | 08:57:08 04/07/2025 |
| 78 |  Coinbase Exchange |
AAVE/USD | $280.15 | $10,784,218 | 08:56:26 04/07/2025 |
| 79 | Ourbit |
AAVE/USDT | $280.03 | $9,120,954 | 08:57:08 04/07/2025 |
| 80 | Binance |
AAVE/USDC | $280.34 | $8,801,962 | 08:54:17 04/07/2025 |
| 81 | XT.COM |
AAVE/USDT | $280.10 | $8,531,645 | 08:57:07 04/07/2025 |
| 82 | Binance |
AAVE/USDC | $280.07 | $8,252,655 | 08:56:54 04/07/2025 |
| 83 |  AscendEX |
AAVE/USDT | $280.02 | $8,228,672 | 08:57:15 04/07/2025 |
| 84 |  VOOX Exchange |
AAVE/USDT | $280.01 | $7,824,234 | 08:57:18 04/07/2025 |
| 85 | Zoomex |
AAVE/USDT | $280.55 | $7,021,993 | 08:48:10 04/07/2025 |
| 86 | Bybit |
AAVE/USDT | $280.64 | $6,997,731 | 08:54:08 04/07/2025 |
| 87 |  KuCoin |
AAVE/USDT | $280.63 | $6,946,956 | 08:54:17 04/07/2025 |
| 88 | WhiteBIT |
AAVE/USDT | $280.14 | $6,829,629 | 08:57:07 04/07/2025 |
| 89 |  BITmarkets |
AAVE/USDT | $280.09 | $6,822,989 | 08:57:08 04/07/2025 |
| 90 |  BTSE |
AAVE/USDT | $280.09 | $6,822,845 | 08:57:07 04/07/2025 |
| 91 | Websea |
AAVE/USDT | $280.68 | $6,705,885 | 08:42:08 04/07/2025 |
| 92 |  B2Z Exchange |
AAVE/USDT | $279.74 | $6,567,511 | 09:00:11 04/07/2025 |
| 93 | PayBito |
AAVE/USD | $279.88 | $6,260,150 | 09:00:07 04/07/2025 |
| 94 |  AstralX |
AAVE/USDT | $279.69 | $6,224,894 | 09:00:16 04/07/2025 |
| 95 | MEXC |
AAVE/USDT | $280.66 | $5,942,569 | 08:54:07 04/07/2025 |
| 96 | OKX |
AAVE/USDT | $280.06 | $5,887,074 | 08:56:53 04/07/2025 |
| 97 |  Pionex |
AAVE/USDT | $280.00 | $5,871,535 | 08:57:16 04/07/2025 |
| 98 |  XXKK |
AAVE/USDT | $279.74 | $5,804,838 | 09:00:10 04/07/2025 |
| 99 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $279.81 | $5,706,092 | 08:58:35 04/07/2025 |
| 100 |  FMCPAY |
AAVE/USDT | $280.26 | $5,701,571 | 08:57:07 04/07/2025 |
| 101 | DigiFinex |
AAVE/USDT | $280.04 | $5,652,602 | 08:57:08 04/07/2025 |
| 102 |  BloFin |
AAVE/USDT | $280.26 | $5,587,126 | 08:51:17 04/07/2025 |
| 103 | Echobit |
AAVE/USDT | $279.93 | $5,495,247 | 08:57:16 04/07/2025 |
| 104 |  Bibox |
AAVE/USDT | $252.06 | $5,402,950 | 09:00:08 04/07/2025 |
| 105 |  Upbit |
AAVE/KRW | $279.49 | $5,284,110 | 08:56:23 04/07/2025 |
| 106 | BTCC |
AAVE/USDT | $280.38 | $4,882,220 | 08:57:08 04/07/2025 |
| 107 | Toobit |
AAVE/USDT | $280.13 | $4,721,026 | 08:57:08 04/07/2025 |
| 108 |  Coinflare |
AAVE/USDT | $280.06 | $4,547,415 | 08:57:16 04/07/2025 |
| 109 | PayBito |
AAVE/SGD | $298.62 | $4,423,666 | 09:00:07 04/07/2025 |
| 110 |  ProBit Global |
AAVE/USDT | $280.58 | $4,175,318 | 08:48:07 04/07/2025 |
| 111 | Tapbit |
AAVE/USDT | $280.00 | $4,085,486 | 08:57:11 04/07/2025 |
| 112 |  Bitcastle |
AAVE/USDT | $279.62 | $3,976,825 | 09:00:18 04/07/2025 |
| 113 | PayBito |
AAVE/ETH | $280.25 | $3,969,420 | 09:00:07 04/07/2025 |
| 114 | B2Z Exchange |
AAVE/USD | $279.76 | $3,934,555 | 09:00:11 04/07/2025 |
| 115 | BITmarkets |
AAVE/USD | $280.11 | $3,927,969 | 08:57:08 04/07/2025 |
| 116 | Biconomy.com |
AAVE/USDT | $280.62 | $3,858,603 | 08:54:08 04/07/2025 |
| 117 | SuperEx |
AAVE/USDT | $280.37 | $3,850,682 | 09:00:12 04/07/2025 |
| 118 |  Backpack Exchange |
AAVE/USDC | $280.03 | $3,702,231 | 08:57:16 04/07/2025 |
| 119 |  Phemex |
AAVE/USDT | $280.00 | $3,162,163 | 08:57:17 04/07/2025 |
| 120 | AscendEX |
AAVE/USDT | $281.46 | $3,064,690 | 08:54:07 04/07/2025 |
| 121 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $3,139.15 | $2,825,616 | 08:29:35 04/07/2025 |
| 122 |  SAFEX |
AAVE/USDT | $280.10 | $2,772,646 | 08:57:11 04/07/2025 |
| 123 |  GroveX |
AAVE/USDT | $279.79 | $2,726,223 | 09:00:10 04/07/2025 |
| 124 |  Fastex |
AAVE/USDT | $280.82 | $2,719,666 | 08:54:15 04/07/2025 |
| 125 | Bitunix |
AAVE/USDT | $280.48 | $2,707,183 | 08:51:10 04/07/2025 |
| 126 | Coinbase Exchange |
AAVE/EUR | $280.18 | $2,582,208 | 08:56:26 04/07/2025 |
| 127 | Fastex |
AAVE/USDC | $280.10 | $2,527,603 | 08:54:15 04/07/2025 |
| 128 | VOOX Exchange |
AAVE/USDT | $280.02 | $2,512,615 | 08:57:09 04/07/2025 |
| 129 |  RabbitX |
AAVE/USD | $279.78 | $2,482,184 | 09:00:17 04/07/2025 |
| 130 |  UEEx |
AAVE/USDT | $280.11 | $2,380,038 | 08:57:08 04/07/2025 |
| 131 |  Dex-Trade |
AAVE/USDT | $280.18 | $2,375,489 | 08:57:16 04/07/2025 |
| 132 |  Kraken |
AAVE/USD | $280.48 | $2,358,937 | 08:56:56 04/07/2025 |
| 133 |  SpireX |
AAVE/USDC | $280.15 | $2,261,605 | 08:57:09 04/07/2025 |
| 134 | HTX |
AAVE/USDT | $280.45 | $2,238,101 | 08:42:23 04/07/2025 |
| 135 | KuCoin |
AAVE/USDT | $280.55 | $2,199,898 | 08:48:09 04/07/2025 |
| 136 | JuCoin |
AAVE/USDT | $280.09 | $2,143,318 | 08:57:08 04/07/2025 |
| 137 |  CoinCola |
AAVE/USDT | $279.76 | $2,019,846 | 09:00:10 04/07/2025 |
| 138 | BYDFi |
AAVE/USDT | $279.77 | $1,975,838 | 09:00:07 04/07/2025 |
| 139 |  Flipster |
AAVE/USDT | $280.05 | $1,950,967 | 08:57:24 04/07/2025 |
| 140 | Hotcoin |
AAVE/USDT | $280.51 | $1,948,745 | 08:59:41 04/07/2025 |
| 141 |  Helix |
AAVE/USDT | $279.29 | $1,884,774 | 08:57:16 04/07/2025 |
| 142 |  LeveX |
AAVE/USDT | $279.62 | $1,755,517 | 09:00:15 04/07/2025 |
| 143 |  Bithumb |
AAVE/KRW | $279.21 | $1,720,827 | 08:57:07 04/07/2025 |
| 144 | WhiteBIT |
AAVE/USDC | $280.05 | $1,716,454 | 08:57:07 04/07/2025 |
| 145 |  Bullish |
AAVE/USDC | $280.13 | $1,593,285 | 08:57:07 04/07/2025 |
| 146 |  Venus |
AAVE/vAAVE | $280.20 | $1,586,841 | 08:57:08 04/07/2025 |
| 147 |  Coinstore |
AAVE/USDT | $280.81 | $1,539,388 | 08:48:07 04/07/2025 |
| 148 | CoinUp.io |
AAVE/USDT | $279.82 | $1,531,518 | 09:00:08 04/07/2025 |
| 149 | Phemex |
AAVE/USDT | $279.97 | $1,514,236 | 08:57:08 04/07/2025 |
| 150 |  MGBX |
AAVE/USDT | $279.94 | $1,505,159 | 08:57:17 04/07/2025 |
| 151 | WEEX |
AAVE/USDT | $280.10 | $1,501,129 | 08:57:11 04/07/2025 |
| 152 | Batonex |
AAVE/USDT | $280.02 | $1,470,880 | 08:57:16 04/07/2025 |
| 153 |  BitKan |
AAVE/USDT | $279.81 | $1,458,462 | 09:00:12 04/07/2025 |
| 154 | WhiteBIT |
AAVE/TRY | $278.62 | $1,407,280 | 08:57:07 04/07/2025 |
| 155 |  PrimeXBT |
AAVE/USDT | $279.62 | $1,373,397 | 09:00:17 04/07/2025 |
| 156 | TruBit Pro Exchange |
AAVE/USDT | $279.99 | $1,344,874 | 08:57:11 04/07/2025 |
| 157 |  BitTap |
AAVE/USDT | $279.84 | $1,324,910 | 09:00:12 04/07/2025 |
| 158 | AstralX |
AAVE/USDT | $279.79 | $1,301,459 | 09:00:10 04/07/2025 |
| 159 | Bitrue |
AAVE/XRP | $280.05 | $1,295,937 | 08:57:07 04/07/2025 |
| 160 | Binance |
AAVE/ETH | $280.32 | $1,205,913 | 08:56:54 04/07/2025 |
| 161 |  ICRYPEX |
AAVE/USDT | $280.15 | $1,199,583 | 08:57:11 04/07/2025 |
| 162 |  COINSPACE |
AAVE/USDT | $280.00 | $1,195,422 | 08:57:14 04/07/2025 |
| 163 | SpireX |
AAVE/USDT | $280.03 | $1,146,259 | 08:57:09 04/07/2025 |
| 164 | Koinbay |
AAVE/USDT | $279.98 | $1,145,728 | 08:57:08 04/07/2025 |
| 165 | Zedxion Exchange |
AAVE/USDT | $279.83 | $1,142,913 | 09:00:08 04/07/2025 |
| 166 |  PointPay |
AAVE/USDT | $280.10 | $1,115,844 | 08:57:11 04/07/2025 |
| 167 | GaiaEx |
AAVE/USDT | $279.79 | $1,094,893 | 09:00:10 04/07/2025 |
| 168 |  CriptoSwaps |
AAVE/BTC | $280.51 | $1,063,036 | 08:54:09 04/07/2025 |
| 169 | BingX |
AAVE/USDT | $280.06 | $1,013,082 | 08:57:07 04/07/2025 |
| 170 |  BitHash |
AAVE/USDT | $281.32 | $991,975 | 09:00:12 04/07/2025 |
| 171 |  Bitvavo |
AAVE/EUR | $280.71 | $935,574 | 08:57:09 04/07/2025 |
| 172 |  BIT |
AAVE/USDT | $279.92 | $915,450 | 08:57:41 04/07/2025 |
| 173 |  Azbit |
AAVE/USDT | $280.35 | $860,798 | 08:57:11 04/07/2025 |
| 174 | BITmarkets |
AAVE/USDT | $280.00 | $859,942 | 08:57:16 04/07/2025 |
| 175 | BTSE |
AAVE/USDT | $279.96 | $859,623 | 08:57:15 04/07/2025 |
| 176 | KCEX |
AAVE/USDT | $280.15 | $851,972 | 08:57:11 04/07/2025 |
| 177 | B2Z Exchange |
AAVE/USD | $279.52 | $832,304 | 09:00:16 04/07/2025 |
| 178 |  Bit2Me |
AAVE/USDC | $279.97 | $825,664 | 08:57:11 04/07/2025 |
| 179 |  WOO X |
AAVE/USDT | $280.62 | $824,598 | 08:51:21 04/07/2025 |
| 180 |  BitDelta |
AAVE/USDT | $280.59 | $812,935 | 08:45:12 04/07/2025 |
| 181 | Pionex |
AAVE/ETH | $280.13 | $791,668 | 08:57:16 04/07/2025 |
| 182 | PayBito |
AAVE/EUR | $271.97 | $704,466 | 09:00:07 04/07/2025 |
| 183 | CriptoSwaps |
AAVE/USDT | $280.64 | $704,118 | 08:54:09 04/07/2025 |
| 184 | B2Z Exchange |
AAVE/USDC | $279.80 | $689,356 | 09:00:11 04/07/2025 |
| 185 | BITmarkets |
AAVE/USDC | $279.99 | $688,727 | 08:57:08 04/07/2025 |
| 186 |  TNNS PROX |
AAVE/USDT | $279.79 | $687,018 | 09:00:12 04/07/2025 |
| 187 |  ZKE |
AAVE/USDT | $279.83 | $685,748 | 09:00:09 04/07/2025 |
| 188 | Coinbase Exchange |
AAVE/GBP | $280.40 | $677,410 | 08:56:26 04/07/2025 |
| 189 |  Crypto.com Exchange |
AAVE/USD | $280.03 | $676,164 | 08:57:08 04/07/2025 |
| 190 |  Cryptomus |
AAVE/USDT | $279.77 | $669,571 | 09:00:07 04/07/2025 |
| 191 |  Coincall |
AAVE/USD | $279.57 | $651,963 | 09:00:16 04/07/2025 |
| 192 | FMCPAY |
AAVE/BTC | $280.25 | $644,922 | 08:57:07 04/07/2025 |
| 193 | WhiteBIT |
AAVE/EUR | $279.91 | $621,833 | 08:57:07 04/07/2025 |
| 194 | Mandala Exchange |
AAVE/USDT | $280.13 | $590,129 | 09:00:18 04/07/2025 |
| 195 | HitBTC |
AAVE/USDT | $280.14 | $590,000 | 08:57:16 04/07/2025 |
| 196 | Gleec BTC |
AAVE/USDT | $280.23 | $589,247 | 09:00:15 04/07/2025 |
| 197 | FMCPAY |
AAVE/ETH | $280.19 | $587,219 | 08:57:07 04/07/2025 |
| 198 |  Niza.io |
AAVE/USD | $280.28 | $586,764 | 08:57:11 04/07/2025 |
| 199 | Binance |
AAVE/BTC | $280.12 | $566,323 | 08:56:54 04/07/2025 |
| 200 | Bitcastle |
AAVE/USDT | $279.69 | $563,470 | 09:00:09 04/07/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/AAVE | $2,602.34 | $514,602 | 09:02:11 04/07/2025 |
| 202 |  BtcTurk | Kripto |
AAVE/TRY | $278.98 | $508,532 | 08:59:53 04/07/2025 |
| 203 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.63 | $508,073 | 08:34:35 04/07/2025 |
| 204 | Crypto.com Exchange |
AAVE/USDT | $280.10 | $468,858 | 08:57:08 04/07/2025 |
| 205 | Coinbase Exchange |
AAVE/BTC | $280.58 | $453,614 | 08:56:26 04/07/2025 |
| 206 |  CoinCatch |
AAVE/USDT | $279.72 | $452,997 | 09:00:16 04/07/2025 |
| 207 |  BigONE |
AAVE/USDT | $279.17 | $406,805 | 08:57:07 04/07/2025 |
| 208 |  LATOKEN |
AAVE/USDT | $280.61 | $397,133 | 08:57:11 04/07/2025 |
| 209 |  Uniswap v3 (Polygon) |
WETH/AAVE | $2,591.71 | $396,085 | 08:58:47 04/07/2025 |
| 210 |  Orderly |
AAVE/USDC | $280.99 | $391,614 | 09:00:17 04/07/2025 |
| 211 | Phemex |
AAVE/USDC | $279.91 | $381,014 | 08:57:17 04/07/2025 |
| 212 |  Qmall Exchange |
AAVE/ETH | $280.53 | $363,960 | 08:57:07 04/07/2025 |
| 213 |  BitMart |
AAVE/USDT | $280.76 | $358,148 | 08:57:12 04/07/2025 |
| 214 | Pionex |
AAVE/USDT | $280.12 | $345,958 | 08:57:08 04/07/2025 |
| 215 | CoinCatch |
AAVE/USDT | $279.79 | $326,830 | 09:00:09 04/07/2025 |
| 216 |  Uniswap v4 (Polygon) |
WETH/AAVE | $2,589.30 | $309,930 | 09:02:49 04/07/2025 |
| 217 | XT.COM |
AAVE/ETH | $280.16 | $301,797 | 08:57:07 04/07/2025 |
| 218 | Binance |
AAVE/TRY | $279.32 | $284,068 | 08:56:54 04/07/2025 |
| 219 |  Bitazza |
AAVE/USDT | $278.99 | $279,702 | 09:00:08 04/07/2025 |
| 220 |  XBO.com |
AAVE/USD | $279.33 | $272,764 | 09:00:11 04/07/2025 |
| 221 | XBO.com |
AAVE/EUR | $279.38 | $271,535 | 09:00:11 04/07/2025 |
| 222 |  CoinEx |
AAVE/USDT | $279.90 | $270,461 | 08:59:53 04/07/2025 |
| 223 | XBO.com |
AAVE/USDT | $280.25 | $269,973 | 09:00:11 04/07/2025 |
| 224 |  Uniswap v3 (BSC) |
WBNB/AAVE | $662.59 | $269,896 | 08:58:27 04/07/2025 |
| 225 | Bibox |
AAVE/BTC | $252.06 | $268,194 | 09:00:08 04/07/2025 |
| 226 | BtcTurk | Kripto |
AAVE/USDT | $282.60 | $259,192 | 08:59:53 04/07/2025 |
| 227 | Bibox |
AAVE/ETH | $239.75 | $253,370 | 09:00:08 04/07/2025 |
| 228 | Kraken |
AAVE/EUR | $280.53 | $242,184 | 08:56:24 04/07/2025 |
| 229 |  BiFinance |
AAVE/USDT | $279.97 | $240,725 | 08:57:31 04/07/2025 |
| 230 |  Koinpark |
AAVE/USDT | $279.82 | $239,123 | 09:00:12 04/07/2025 |
| 231 | Bit2Me |
AAVE/EUR | $280.54 | $234,586 | 08:57:11 04/07/2025 |
| 232 |  dYdX v4 |
AAVE/USD | $280.36 | $220,963 | 09:01:20 04/07/2025 |
| 233 |  ONUS Pro |
AAVE/VNDC | $279.52 | $218,520 | 09:00:16 04/07/2025 |
| 234 |  SecondBTC |
AAVE/USDT | $280.70 | $212,915 | 08:51:12 04/07/2025 |
| 235 |  Binance TR |
AAVE/TRY | $279.32 | $206,917 | 08:57:08 04/07/2025 |
| 236 | BlockFin |
AAVE/USDT | $280.11 | $205,783 | 08:57:11 04/07/2025 |
| 237 | Crypto.com Exchange |
AAVE/USD | $281.23 | $204,835 | 08:39:18 04/07/2025 |
| 238 | MEXC |
AAVE/USDC | $280.20 | $201,156 | 08:54:17 04/07/2025 |
| 239 |  Blynex |
AAVE/USDT | $279.87 | $181,525 | 09:00:09 04/07/2025 |
| 240 | Binance |
AAVE/FDUSD | $280.30 | $180,745 | 08:56:54 04/07/2025 |
| 241 |  EllipX |
AAVE/USDC | $279.76 | $162,790 | 09:00:07 04/07/2025 |
| 242 |  Bitstamp |
AAVE/USD | $282.23 | $154,902 | 08:59:23 04/07/2025 |
| 243 |  LocalTrade |
AAVE/USDT | $279.78 | $154,480 | 09:00:07 04/07/2025 |
| 244 | OKX |
AAVE/USDC | $280.34 | $146,207 | 08:56:53 04/07/2025 |
| 245 | Bitrue |
AAVE/USDC | $279.99 | $145,183 | 08:57:07 04/07/2025 |
| 246 |  Tokenize Xchange |
AAVE/USD | $279.11 | $143,490 | 09:00:12 04/07/2025 |
| 247 |  Bitfinex |
AAVE/USDT | $280.62 | $134,716 | 08:57:46 04/07/2025 |
| 248 | Tokenize Xchange |
AAVE/SGD | $271.26 | $131,260 | 22:12:09 30/06/2025 |
| 249 | Tokenize Xchange |
AAVE/XSGD | $272.09 | $129,950 | 22:12:09 30/06/2025 |
| 250 | BloFin |
AAVE/USDT | $280.69 | $128,729 | 08:54:11 04/07/2025 |
| 251 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $127,894 | 08:58:57 04/07/2025 |
| 252 | Bitstamp |
AAVE/EUR | $279.89 | $123,720 | 08:59:53 04/07/2025 |
| 253 |  EXMO |
AAVE/USDC | $280.23 | $119,062 | 08:57:11 04/07/2025 |
| 254 | LeveX |
AAVE/USDT | $279.74 | $93,154.69 | 09:00:11 04/07/2025 |
| 255 |  Nonkyc.io Exchange |
AAVE/USDT | $280.70 | $92,230.78 | 08:54:08 04/07/2025 |
| 256 |  Bitso |
AAVE/USD | $280.89 | $86,359.68 | 08:59:29 04/07/2025 |
| 257 |  Vertex Protocol |
AAVE/USDC | $280.07 | $86,237.17 | 08:57:17 04/07/2025 |
| 258 |  Tothemoon |
AAVE/USDT | $280.02 | $85,366.90 | 08:57:07 04/07/2025 |
| 259 |  Gemini |
AAVE/USD | $280.79 | $73,661.23 | 08:59:54 04/07/2025 |
| 260 |  VinDAX |
AAVE/USDT | $280.13 | $67,818.68 | 08:57:08 04/07/2025 |
| 261 |  Uniswap v4 (BSC) |
BNB/AAVE | $662.34 | $67,611.36 | 09:02:37 04/07/2025 |
| 262 |  Paribu |
AAVE/TRY | $280.98 | $66,674.15 | 08:59:53 04/07/2025 |
| 263 |  Foxbit |
AAVE/BRL | $281.97 | $64,556.36 | 08:57:07 04/07/2025 |
| 264 |  Delta Exchange |
AAVE/USDT | $280.53 | $63,658.94 | 09:00:16 04/07/2025 |
| 265 |  Skybit |
AAVE/USDT | $279.74 | $61,413.56 | 09:00:11 04/07/2025 |
| 266 | Niza.io |
AAVE/EUR | $280.59 | $60,605.42 | 08:57:11 04/07/2025 |
| 267 | Uniswap v4 (Polygon) |
WETH/AAVE | $2,589.21 | $60,428.77 | 09:02:43 04/07/2025 |
| 268 | Gate |
AAVE/ETH | $280.46 | $58,455.84 | 08:56:54 04/07/2025 |
| 269 | MGBX |
AAVE/USDT | $280.13 | $57,505.32 | 08:57:12 04/07/2025 |
| 270 |  Mercado Bitcoin |
AAVE/BRL | $281.68 | $56,604.19 | 08:57:07 04/07/2025 |
| 271 | 4E |
AAVE/USDT | $279.98 | $55,242.01 | 08:57:16 04/07/2025 |
| 272 |  TRIV |
AAVE/IDR | $280.47 | $51,961.48 | 09:00:16 04/07/2025 |
| 273 | TRIV |
AAVE/USDT | $279.85 | $51,955.44 | 09:00:16 04/07/2025 |
| 274 | Backpack Exchange |
AAVE/USDC | $281.91 | $51,021.17 | 08:57:07 04/07/2025 |
| 275 | MEXC |
AAVE/USDC | $280.94 | $49,845.53 | 08:54:07 04/07/2025 |
| 276 | Bybit |
AAVE/USDC | $281.63 | $48,851.50 | 08:54:08 04/07/2025 |
| 277 | Bitget |
AAVE/BTC | $280.75 | $45,898.94 | 08:54:07 04/07/2025 |
| 278 | Dex-Trade |
AAVE/ETH | $280.41 | $44,904.36 | 08:57:16 04/07/2025 |
| 279 | Uniswap v4 (Polygon) |
USDC/AAVE | $0.9994 | $44,501.32 | 09:02:37 04/07/2025 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1877 | $44,123.58 | 08:58:53 04/07/2025 |
| 281 |  Aster |
AAVE/USD | $279.81 | $39,985.48 | 09:00:16 04/07/2025 |
| 282 | PointPay |
AAVE/BTC | $280.15 | $39,357.37 | 08:57:11 04/07/2025 |
| 283 |  EXMO.ME |
AAVE/USDT | $280.57 | $39,070.13 | 08:54:08 04/07/2025 |
| 284 | EXMO |
AAVE/USDT | $280.57 | $39,034.59 | 08:57:11 04/07/2025 |
| 285 |  Binance TH |
AAVE/USDT | $280.10 | $38,712.90 | 08:57:11 04/07/2025 |
| 286 | Kraken |
AAVE/XBT | $280.69 | $38,243.04 | 08:56:56 04/07/2025 |
| 287 | Uniswap v3 (Ethereum) |
stkAAVE/AAVE | $278.64 | $37,770.14 | 07:31:11 04/07/2025 |
| 288 | LocalTrade |
AAVE/BTC | $279.76 | $31,403.00 | 09:00:07 04/07/2025 |
| 289 |  Quidax |
AAVE/USDT | $274.57 | $29,642.86 | 23:39:11 02/07/2025 |
| 290 |  Bitkub |
AAVE/THB | $281.15 | $27,190.28 | 08:48:08 04/07/2025 |
| 291 | Dex-Trade |
AAVE/BTC | $280.59 | $25,830.70 | 08:57:16 04/07/2025 |
| 292 | Nonkyc.io Exchange |
AAVE/USDC | $280.95 | $25,234.21 | 08:54:08 04/07/2025 |
| 293 | ONUS Pro |
AAVE/VNDC | $279.85 | $22,279.32 | 09:00:11 04/07/2025 |
| 294 |  Bitexen |
AAVE/TRY | $275.91 | $21,906.36 | 08:48:07 04/07/2025 |
| 295 |  THORChain |
AAVE/RUNE | $279.66 | $21,612.37 | 08:57:08 04/07/2025 |
| 296 | Dex-Trade |
AAVE/USDC | $280.64 | $18,795.98 | 08:57:16 04/07/2025 |
| 297 | Bitfinex |
AAVE/USDT | $281.08 | $17,358.77 | 08:59:53 04/07/2025 |
| 298 |  CoinDCX |
AAVE/INR | $293.90 | $17,231.44 | 08:57:12 04/07/2025 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $654.05 | $17,225.94 | 01:11:55 04/07/2025 |
| 300 | Bitfinex |
AAVE/USD | $281.51 | $16,722.28 | 08:59:23 04/07/2025 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:27:11 15/05/2025, cặp giao dịch AAVE/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,824,646,579 với tỷ giá $227.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.