10M Token 10MT
Xếp hạng #?
11:09:15 21/02/2018
10M Token (10MT)
Không hoạt động
Lịch sử giá 10M Token (10MT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006026 | $0.006050 | $0.001931 | $0.002422 | $49.42 | $0 |
| 2017-12-02 | $0.002422 | $0.002584 | $0.001802 | $0.002517 | $5.03 | $0 |
| 2017-12-03 | $0.002518 | $0.002568 | $0.0008948 | $0.0009244 | $171.94 | $0 |
| 2017-12-04 | $0.0009261 | $0.001717 | $0.0007185 | $0.0007482 | $10.26 | $0 |
| 2017-12-05 | $0.0007486 | $0.002281 | $0.0007332 | $0.0009111 | $30.98 | $0 |
| 2017-12-06 | $0.0009095 | $0.002356 | $0.0008918 | $0.002082 | $99.01 | $0 |
| 2017-12-07 | $0.002075 | $0.002137 | $0.002002 | $0.002067 | $10.55 | $0 |
| 2017-12-08 | $0.002070 | $0.002247 | $0.002019 | $0.002238 | $11.42 | $0 |
| 2017-12-09 | $0.002330 | $0.002334 | $0.002308 | $0.002325 | $12.37 | $0 |
| 2017-12-10 | $0.002188 | $0.002241 | $0.002130 | $0.002138 | $250.21 | $0 |
| 2017-12-11 | $0.002141 | $0.002528 | $0.002138 | $0.002528 | $22.25 | $0 |
| 2017-12-12 | $0.002512 | $0.004655 | $0.002447 | $0.004622 | $23.11 | $0 |
| 2017-12-13 | $0.004625 | $0.004729 | $0.002645 | $0.002946 | $28.06 | $0 |
| 2017-12-14 | $0.002945 | $0.003266 | $0.002047 | $0.002150 | $24.97 | $0 |
| 2017-12-15 | $0.002152 | $0.002434 | $0.001908 | $0.002392 | $15.03 | $0 |
| 2017-12-16 | $0.002396 | $0.003538 | $0.001503 | $0.003464 | $6.93 | $0 |
| 2017-12-17 | $0.003473 | $0.01074 | $0.001575 | $0.007192 | $227.26 | $0 |
| 2017-12-18 | $0.007182 | $0.007206 | $0.001766 | $0.003944 | $18.16 | $0 |
| 2017-12-19 | $0.003935 | $0.004340 | $0.002004 | $0.002097 | $9.79 | $0 |
| 2017-12-20 | $0.002094 | $0.002127 | $0.001855 | $0.002052 | $1.60 | $0 |
| 2017-12-21 | $0.002054 | $0.002161 | $0.001981 | $0.002015 | $1.57 | $0 |
| 2017-12-22 | $0.001907 | $0.001916 | $0.001302 | $0.001328 | $15.06 | $0 |
| 2017-12-23 | $0.001339 | $0.001522 | $0.001330 | $0.001417 | $11.88 | $0 |
| 2017-12-24 | $0.001433 | $0.005747 | $0.001307 | $0.003544 | $113.70 | $0 |
| 2017-12-25 | $0.003561 | $0.003750 | $0.001938 | $0.002040 | $43.57 | $0 |
| 2017-12-26 | $0.002041 | $0.005242 | $0.001343 | $0.001361 | $115.06 | $0 |
| 2017-12-27 | $0.001364 | $0.001384 | $0.0009951 | $0.001042 | $1.48 | $0 |
| 2017-12-28 | $0.001040 | $0.005051 | $0.0009847 | $0.004968 | $154.90 | $0 |
| 2017-12-29 | $0.004998 | $0.005199 | $0.001777 | $0.003588 | $51.79 | $0 |
| 2017-12-30 | $0.003587 | $0.003587 | $0.003215 | $0.003362 | $20.31 | $0 |
| 2017-12-31 | $0.003332 | $0.003572 | $0.003303 | $0.003548 | $7.41 | $0 |