10M Token 10MT
Xếp hạng #?
11:09:15 21/02/2018
10M Token (10MT)
Không hoạt động
Lịch sử giá 10M Token (10MT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.008794 | $0.008794 | $0.003001 | $0.004072 | $399.06 | $0 |
| 2017-11-02 | $0.004083 | $0.004970 | $0.003045 | $0.004957 | $906.12 | $0 |
| 2017-11-03 | $0.004981 | $0.005054 | $0.003293 | $0.004053 | $209.65 | $0 |
| 2017-11-04 | $0.004054 | $0.004782 | $0.003159 | $0.003326 | $450.61 | $0 |
| 2017-11-05 | $0.003330 | $0.004048 | $0.002663 | $0.003553 | $304.07 | $0 |
| 2017-11-06 | $0.003556 | $0.003556 | $0.002639 | $0.003414 | $225.03 | $0 |
| 2017-11-07 | $0.003419 | $0.003638 | $0.002596 | $0.003129 | $176.94 | $0 |
| 2017-11-08 | $0.003127 | $0.005888 | $0.002834 | $0.003330 | $718.63 | $0 |
| 2017-11-09 | $0.003312 | $0.006192 | $0.002959 | $0.004500 | $7,506.88 | $0 |
| 2017-11-10 | $0.004502 | $0.006231 | $0.004005 | $0.005856 | $12,668.20 | $0 |
| 2017-11-11 | $0.005839 | $0.006462 | $0.003332 | $0.006397 | $840.56 | $0 |
| 2017-11-12 | $0.006398 | $0.006473 | $0.001903 | $0.003389 | $94.04 | $0 |
| 2017-11-13 | $0.003394 | $0.003538 | $0.002055 | $0.002753 | $274.19 | $0 |
| 2017-11-14 | $0.002752 | $0.003223 | $0.002312 | $0.002461 | $32.81 | $0 |
| 2017-11-15 | $0.002462 | $0.004207 | $0.002427 | $0.003567 | $82.16 | $0 |
| 2017-11-16 | $0.003565 | $0.003602 | $0.002365 | $0.002426 | $93.49 | $0 |
| 2017-11-17 | $0.002425 | $0.003609 | $0.002382 | $0.002458 | $75.04 | $0 |
| 2017-11-18 | $0.002454 | $0.01591 | $0.001868 | $0.006050 | $162.60 | $0 |
| 2017-11-19 | $0.006035 | $0.006055 | $0.003791 | $0.005300 | $69.22 | $0 |
| 2017-11-20 | $0.005294 | $0.007456 | $0.002658 | $0.002658 | $137.70 | $0 |
| 2017-11-21 | $0.002654 | $0.002677 | $0.001294 | $0.001653 | $69.90 | $0 |
| 2017-11-22 | $0.001655 | $0.001831 | $0.001300 | $0.001370 | $70.22 | $0 |
| 2017-11-23 | $0.001373 | $0.006997 | $0.001352 | $0.003450 | $181.50 | $0 |
| 2017-11-24 | $0.003432 | $0.004243 | $0.001779 | $0.001832 | $155.12 | $0 |
| 2017-11-25 | $0.001832 | $0.003515 | $0.001714 | $0.003468 | $740.30 | $0 |
| 2017-11-26 | $0.003468 | $0.003512 | $0.002280 | $0.002358 | $104.02 | $0 |
| 2017-11-27 | $0.002357 | $0.003524 | $0.002055 | $0.002112 | $51.37 | $0 |
| 2017-11-28 | $0.002109 | $0.003404 | $0.002095 | $0.002453 | $80.13 | $0 |
| 2017-11-29 | $0.002455 | $0.003518 | $0.001532 | $0.001566 | $107.77 | $0 |
| 2017-11-30 | $0.001586 | $0.01003 | $0.001581 | $0.006041 | $126.40 | $0 |