Variational
Xếp hạng #960
10:40:00 24/08/2026
Khối lượng giao dịch (24h) tại Variational
$917,309,595 -12.66%
- Website: https://www.variational.io/
- Blog: https://x.com/variational_io/articles
- Chat: https://discord.gg/variational
- Phí giao dịch: https://docs.variational.io/omni/trading/fees
- Twitter: https://twitter.com/variational_io
| Cặp giao dịch | 513 cặp | Số coin niêm yết | 512 | Tiền pháp định | - |
| Khối lượng 24 giờ | $917,309,595 -12.66% | Khối lượng 7 ngày | $6,654,779,749 +60.84% | Khối lượng 30 ngày | $27,744,592,068 0.00% |
| Khối lượng giao ngay (24h) | - | Khối lượng phái sinh (24h) | $917,309,595 | Điểm thanh khoản | - |
Các cặp đang giao dịch Vĩnh cữu tại Variational
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
BTC/USDC | $77,405.29 | $315,339,101 | 10:03:17 24/08/2026 |
| 2 |  Ethereum ETH |
ETH/USDC | $2,441.13 | $177,225,353 | 10:03:17 24/08/2026 |
| 3 |  Solana SOL |
SOL/USDC | $94.47 | $82,418,888 | 10:03:17 24/08/2026 |
| 4 |  Hyperliquid HYPE |
HYPE/USDC | $80.87 | $60,795,770 | 10:03:17 24/08/2026 |
| 5 |  Gold (Derivatives) XAU |
XAU/USDC | $4,644.16 | $42,494,815 | 10:03:17 24/08/2026 |
| 6 |  Zcash ZEC |
ZEC/USDC | $841.25 | $33,220,421 | 10:03:17 24/08/2026 |
| 7 |  XRP XRP |
XRP/USDC | $1.49 | $24,987,635 | 10:03:17 24/08/2026 |
| 8 |  Pump.fun PUMPFUN |
PUMPFUN/USDC | $0.005065 | $13,869,467 | 10:03:17 24/08/2026 |
| 9 |  Lighter LIGHTER |
LIGHTER/USDC | $3.65 | $11,508,418 | 10:03:17 24/08/2026 |
| 10 |  State Street SPDR S&P 500 ETF Trust (Derivatives) US500 |
US500/USDC | $766.55 | $10,633,589 | 10:03:17 24/08/2026 |
| 11 |  Crude Oil Futures (Derivatives) CL |
CL/USDC | $85.63 | $10,414,543 | 10:03:17 24/08/2026 |
| 12 |  QQQ (Derivatives) QQQ |
QQQ/USDC | $713.12 | $9,479,722 | 10:03:17 24/08/2026 |
| 13 |  Silver (Derivatives) XAG |
XAG/USDC | $68.98 | $8,538,782 | 10:03:17 24/08/2026 |
| 14 |  SanDisk Corporation (Derivatives) SNDK |
SNDK/USDC | $1,555.71 | $8,162,526 | 10:03:17 24/08/2026 |
| 15 |  Micron Technology Inc (Derivatives) MU |
MU/USDC | $946.96 | $7,212,962 | 10:03:17 24/08/2026 |
| 16 |  SpaceX (Derivatives) SPCX |
SPCX/USDC | $135.13 | $6,669,687 | 10:03:17 24/08/2026 |
| 17 |  SK Hynix (Derivatives) SKHY |
SKHY/USDC | $162.38 | $6,524,634 | 10:03:17 24/08/2026 |
| 18 |  OFFICIAL TRUMP TRUMP |
TRUMP/USDC | $2.53 | $5,896,444 | 10:03:17 24/08/2026 |
| 19 |  Brent Oil (Derivatives) BZ |
BZ/USDC | $91.25 | $5,753,079 | 10:03:17 24/08/2026 |
| 20 |  Ethena ENA |
ENA/USDC | $0.1647 | $5,260,509 | 10:03:17 24/08/2026 |
| 21 |  NEAR Protocol NEAR |
NEAR/USDC | $2.03 | $3,988,472 | 10:03:17 24/08/2026 |
| 22 |  Dogecoin DOGE |
DOGE/USDC | $0.09163 | $3,019,935 | 10:03:17 24/08/2026 |
| 23 |  MicroStrategy Inc (Derivatives) MSTR |
MSTR/USDC | $120.28 | $3,006,676 | 10:03:17 24/08/2026 |
| 24 |  Pudgy Penguins PENGU |
PENGU/USDC | $0.009501 | $2,759,616 | 10:03:17 24/08/2026 |
| 25 |  NVIDIA (Derivatives) NVDA |
NVDA/USDC | $216.68 | $2,734,584 | 10:03:17 24/08/2026 |
| 26 |  Aave AAVE |
AAVE/USDC | $138.96 | $2,704,998 | 10:03:17 24/08/2026 |
| 27 |  BNB BNB |
BNB/USDC | $699.64 | $2,447,799 | 10:03:17 24/08/2026 |
| 28 |  Sui SUI |
SUI/USDC | $0.8273 | $2,302,447 | 10:03:17 24/08/2026 |
| 29 |  Fartcoin FARTCOIN |
FARTCOIN/USDC | $0.1760 | $2,231,775 | 10:03:17 24/08/2026 |
| 30 |  Bittensor TAO |
TAO/USDC | $236.31 | $2,164,161 | 10:03:17 24/08/2026 |
| 31 |  Tether Gold XAUT |
XAUT/USDC | $4,618.02 | $1,928,170 | 10:03:17 24/08/2026 |
| 32 |  Roundhill Memory ETF (Derivatives) DRAM |
DRAM/USDC | $56.69 | $1,844,264 | 10:03:17 24/08/2026 |
| 33 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USDC | $118.72 | $1,756,166 | 10:03:17 24/08/2026 |
| 34 |  Uniswap UNI |
UNI/USDC | $4.48 | $1,714,443 | 10:03:17 24/08/2026 |
| 35 |  ether.fi ETHFI |
ETHFI/USDC | $0.6386 | $1,683,747 | 10:03:17 24/08/2026 |
| 36 |  Grass GRASS |
GRASS/USDC | $0.3444 | $1,665,352 | 10:03:17 24/08/2026 |
| 37 |  Ishares Msci South Korea ETF (Derivatives) EWY |
EWY/USDC | $178.05 | $1,528,597 | 10:03:17 24/08/2026 |
| 38 |  Tesla (Derivatives) TSLA |
TSLA/USDC | $364.44 | $1,502,647 | 10:03:17 24/08/2026 |
| 39 |  Monero XMR |
XMR/USDC | $418.92 | $1,393,764 | 10:03:17 24/08/2026 |
| 40 |  Apple Inc (Derivatives) AAPL |
AAPL/USDC | $310.14 | $1,286,187 | 10:03:17 24/08/2026 |
| 41 |  Monad MON |
MON/USDC | $0.02946 | $1,280,190 | 10:03:17 24/08/2026 |
| 42 |  Chainlink LINK |
LINK/USDC | $11.45 | $1,214,869 | 10:03:17 24/08/2026 |
| 43 |  Plasma XPL |
XPL/USDC | $0.09771 | $1,175,596 | 10:03:17 24/08/2026 |
| 44 |  Venice Token VVV |
VVV/USDC | $16.78 | $1,136,107 | 10:03:17 24/08/2026 |
| 45 |  LayerZero ZRO |
ZRO/USDC | $1.17 | $1,088,761 | 10:03:17 24/08/2026 |
| 46 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USDC | $344.54 | $911,834 | 10:03:17 24/08/2026 |
| 47 |  Super Micro Computer Inc (Derivatives) SMCI |
SMCI/USDC | $36.98 | $815,689 | 10:03:17 24/08/2026 |
| 48 |  PAX Gold PAXG |
PAXG/USDC | $4,630.72 | $797,578 | 10:03:17 24/08/2026 |
| 49 |  Coinbase Global Inc (Derivatives) COIN |
COIN/USDC | $186.93 | $744,437 | 10:03:17 24/08/2026 |
| 50 |  Dash DASH |
DASH/USDC | $41.54 | $743,298 | 10:03:17 24/08/2026 |
Giới thiệu về sàn Variational
Variational is a protocol for on-chain derivatives trading across crypto, equities, commodities, and forex. By aggregating the deepest possible liquidity for each market from CEXs, DEXs, and TradFi dealers, Variational plugs DeFi directly into the global economy, providing users with access to 0 fees and up to 50x leverage on 450+ pairs.
Tổng quan nhanh về sàn Variational
Sàn Variational được xếp hạng thứ #960 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Variational là $917,309,595, khối lượng giao dịch giảm so với ngày hôm qua 12.66%.
Hiện tại, sàn đang niêm yết 512 coin với số cặp tiền ảo đang giao dịch là 513 cặp.