Variational
Xếp hạng #975
16:40:00 28/10/2026
Khối lượng giao dịch (24h) tại Variational
$930,116,629 15.24%
- Website: https://www.variational.io/
- Blog: https://x.com/variational_io/articles
- Chat: https://discord.gg/variational
- Phí giao dịch: https://docs.variational.io/omni/trading/fees
- Twitter: https://twitter.com/variational_io
| Cặp giao dịch | 560 cặp | Số coin niêm yết | 558 | Tiền pháp định | - |
| Khối lượng 24 giờ | $930,116,629 +15.24% | Khối lượng 7 ngày | $6,181,955,839 -8.92% | Khối lượng 30 ngày | $25,560,087,722 -23.44% |
| Khối lượng giao ngay (24h) | - | Khối lượng phái sinh (24h) | $930,116,629 | Điểm thanh khoản | - |
Các cặp đang giao dịch Vĩnh cữu tại Variational
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
BTC/USDC | $81,340.33 | $420,476,980 | 16:00:16 28/10/2026 |
| 2 |  Ethereum ETH |
ETH/USDC | $2,367.91 | $218,446,080 | 16:00:16 28/10/2026 |
| 3 |  Hyperliquid HYPE |
HYPE/USDC | $81.58 | $37,017,085 | 16:00:16 28/10/2026 |
| 4 |  Zcash ZEC |
ZEC/USDC | $1,312.80 | $29,206,526 | 16:00:16 28/10/2026 |
| 5 |  Gold (Derivatives) XAU |
XAU/USDC | $4,054.98 | $22,970,162 | 16:00:16 28/10/2026 |
| 6 |  Solana SOL |
SOL/USDC | $102.49 | $21,012,640 | 16:00:16 28/10/2026 |
| 7 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USDC | $103.57 | $10,627,586 | 16:00:16 28/10/2026 |
| 8 |  XRP XRP |
XRP/USDC | $1.33 | $9,290,046 | 16:00:16 28/10/2026 |
| 9 |  NEAR Protocol NEAR |
NEAR/USDC | $4.73 | $9,226,446 | 16:00:16 28/10/2026 |
| 10 |  BNB BNB |
BNB/USDC | $749.10 | $8,302,805 | 16:00:16 28/10/2026 |
| 11 |  SanDisk Corporation (Derivatives) SNDK |
SNDK/USDC | $1,363.10 | $6,861,578 | 16:00:16 28/10/2026 |
| 12 |  Crude Oil Futures (Derivatives) CL |
CL/USDC | $101.59 | $5,316,343 | 16:00:16 28/10/2026 |
| 13 |  SK Hynix (Derivatives) SKHY |
SKHY/USDC | $156.81 | $5,165,259 | 16:00:16 28/10/2026 |
| 14 |  Ethena ENA |
ENA/USDC | $0.2079 | $4,904,049 | 16:00:16 28/10/2026 |
| 15 |  QQQ (Derivatives) QQQ |
QQQ/USDC | $724.33 | $4,889,900 | 16:00:16 28/10/2026 |
| 16 |  Silver (Derivatives) XAG |
XAG/USDC | $54.00 | $4,763,111 | 16:00:16 28/10/2026 |
| 17 |  Sui SUI |
SUI/USDC | $0.9387 | $4,200,675 | 16:00:16 28/10/2026 |
| 18 |  Tesla (Derivatives) TSLA |
TSLA/USDC | $409.30 | $4,028,138 | 16:00:16 28/10/2026 |
| 19 |  Micron Technology Inc (Derivatives) MU |
MU/USDC | $964.83 | $3,769,205 | 16:00:16 28/10/2026 |
| 20 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USDC | $324.35 | $3,752,368 | 16:00:16 28/10/2026 |
| 21 |  Brent Oil (Derivatives) BZ |
BZ/USDC | $110.96 | $3,317,665 | 16:00:16 28/10/2026 |
| 22 |  Pump.fun PUMPFUN |
PUMPFUN/USDC | $0.004338 | $3,145,348 | 16:00:16 28/10/2026 |
| 23 |  State Street SPDR S&P 500 ETF Trust (Derivatives) US500 |
US500/USDC | $770.73 | $3,044,827 | 16:00:16 28/10/2026 |
| 24 |  Robinhood Markets (Derivatives) HOOD |
HOOD/USDC | $87.02 | $2,764,406 | 16:00:16 28/10/2026 |
| 25 |  Pepe 1000PEPE |
1000PEPE/USDC | $0.004947 | $2,711,515 | 16:00:16 28/10/2026 |
| 26 |  Lighter LIGHTER |
LIGHTER/USDC | $3.03 | $2,663,751 | 16:00:16 28/10/2026 |
| 27 |  NVIDIA (Derivatives) NVDA |
NVDA/USDC | $219.41 | $2,265,155 | 16:00:16 28/10/2026 |
| 28 |  Apple Inc (Derivatives) AAPL |
AAPL/USDC | $346.70 | $2,264,400 | 16:00:16 28/10/2026 |
| 29 |  Uniswap UNI |
UNI/USDC | $7.17 | $2,221,471 | 16:00:16 28/10/2026 |
| 30 |  SpaceX (Derivatives) SPCX |
SPCX/USDC | $149.87 | $2,198,625 | 16:00:16 28/10/2026 |
| 31 |  Polkadot DOT |
DOT/USDC | $1.01 | $1,938,563 | 16:00:16 28/10/2026 |
| 32 |  Copper (Derivatives) COPPER |
COPPER/USDC | $6.64 | $1,827,651 | 16:00:16 28/10/2026 |
| 33 |  Amazon.com Inc (Derivatives) AMZN |
AMZN/USDC | $254.13 | $1,659,916 | 16:00:16 28/10/2026 |
| 34 |  Ishares Msci South Korea ETF (Derivatives) EWY |
EWY/USDC | $163.17 | $1,561,882 | 16:00:16 28/10/2026 |
| 35 |  Monero XMR |
XMR/USDC | $611.81 | $1,515,688 | 16:00:16 28/10/2026 |
| 36 |  Intel Corp (Derivatives) INTC |
INTC/USDC | $95.40 | $1,427,419 | 16:00:16 28/10/2026 |
| 37 |  Microsoft Corporation (Derivatives) MSFT |
MSFT/USDC | $529.78 | $1,350,690 | 16:00:16 28/10/2026 |
| 38 |  Roundhill Memory ETF (Derivatives) DRAM |
DRAM/USDC | $52.83 | $1,348,124 | 16:00:16 28/10/2026 |
| 39 |  Meta Platforms Inc (Derivatives) META |
META/USDC | $622.58 | $1,335,191 | 16:00:16 28/10/2026 |
| 40 |  Pons PONS |
PONS/USDC | $0.2863 | $1,323,522 | 16:00:16 28/10/2026 |
| 41 |  Quack AI Q |
Q/USDC | $0.05903 | $1,109,804 | 16:00:16 28/10/2026 |
| 42 |  Anthropic (Derivatives) ANTHROPIC |
ANTHROPIC/USDC | $1,875.09 | $1,087,662 | 16:00:16 28/10/2026 |
| 43 |  MicroStrategy Inc (Derivatives) MSTR |
MSTR/USDC | $143.71 | $1,061,468 | 16:00:16 28/10/2026 |
| 44 |  Bitcoin Cash BCH |
BCH/USDC | $298.32 | $1,031,669 | 16:00:16 28/10/2026 |
| 45 |  OpenAI (Derivatives) OPENAI |
OPENAI/USDC | $1,486.40 | $897,744 | 16:00:16 28/10/2026 |
| 46 |  Nebius Group NV (Derivatives) NBIS |
NBIS/USDC | $173.51 | $821,011 | 16:00:16 28/10/2026 |
| 47 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS |
SOXS/USDC | $41.48 | $750,296 | 16:00:16 28/10/2026 |
| 48 |  Chainlink LINK |
LINK/USDC | $11.79 | $749,646 | 16:00:16 28/10/2026 |
| 49 |  Aave AAVE |
AAVE/USDC | $135.12 | $708,116 | 16:00:16 28/10/2026 |
| 50 |  Dogecoin DOGE |
DOGE/USDC | $0.08002 | $707,204 | 16:00:16 28/10/2026 |
Giới thiệu về sàn Variational
Variational is a protocol for on-chain derivatives trading across crypto, equities, commodities, and forex. By aggregating the deepest possible liquidity for each market from CEXs, DEXs, and TradFi dealers, Variational plugs DeFi directly into the global economy, providing users with access to 0 fees and up to 50x leverage on 450+ pairs.
Tổng quan nhanh về sàn Variational
Sàn Variational được xếp hạng thứ #975 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Variational là $930,116,629, khối lượng giao dịch tăng so với ngày hôm qua 15.24%.
Hiện tại, sàn đang niêm yết 558 coin với số cặp tiền ảo đang giao dịch là 560 cặp.