Variational
Xếp hạng #968
14:40:00 06/10/2026
Khối lượng giao dịch (24h) tại Variational
$932,425,491 -14.19%
- Website: https://www.variational.io/
- Blog: https://x.com/variational_io/articles
- Chat: https://discord.gg/variational
- Phí giao dịch: https://docs.variational.io/omni/trading/fees
- Twitter: https://twitter.com/variational_io
| Cặp giao dịch | 545 cặp | Số coin niêm yết | 545 | Tiền pháp định | - |
| Khối lượng 24 giờ | $932,425,491 -14.19% | Khối lượng 7 ngày | $6,812,754,250 -34.11% | Khối lượng 30 ngày | $29,607,103,183 +53.19% |
| Khối lượng giao ngay (24h) | - | Khối lượng phái sinh (24h) | $932,425,491 | Điểm thanh khoản | - |
Các cặp đang giao dịch Vĩnh cữu tại Variational
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
BTC/USDC | $85,531.13 | $385,853,962 | 15:00:17 06/10/2026 |
| 2 |  Ethereum ETH |
ETH/USDC | $2,706.59 | $196,769,446 | 15:00:17 06/10/2026 |
| 3 |  Hyperliquid HYPE |
HYPE/USDC | $92.90 | $55,515,197 | 15:00:17 06/10/2026 |
| 4 |  Solana SOL |
SOL/USDC | $120.15 | $39,148,494 | 15:00:17 06/10/2026 |
| 5 |  Zcash ZEC |
ZEC/USDC | $1,333.80 | $32,078,303 | 15:00:17 06/10/2026 |
| 6 |  Gold (Derivatives) XAU |
XAU/USDC | $4,143.02 | $23,409,478 | 15:00:17 06/10/2026 |
| 7 |  Crude Oil Futures (Derivatives) CL |
CL/USDC | $88.44 | $12,335,323 | 15:00:17 06/10/2026 |
| 8 |  Ethena ENA |
ENA/USDC | $0.2450 | $9,512,459 | 15:00:17 06/10/2026 |
| 9 |  State Street SPDR S&P 500 ETF Trust (Derivatives) US500 |
US500/USDC | $776.37 | $8,401,627 | 15:00:17 06/10/2026 |
| 10 |  NEAR Protocol NEAR |
NEAR/USDC | $5.30 | $8,267,049 | 15:00:17 06/10/2026 |
| 11 |  NVIDIA (Derivatives) NVDA |
NVDA/USDC | $240.42 | $8,050,733 | 15:00:17 06/10/2026 |
| 12 |  Lighter LIGHTER |
LIGHTER/USDC | $3.92 | $7,555,944 | 15:00:17 06/10/2026 |
| 13 |  QQQ (Derivatives) QQQ |
QQQ/USDC | $757.19 | $6,392,648 | 15:00:17 06/10/2026 |
| 14 |  Silver (Derivatives) XAG |
XAG/USDC | $60.94 | $6,190,982 | 15:00:17 06/10/2026 |
| 15 |  BNB BNB |
BNB/USDC | $779.36 | $6,078,455 | 15:00:17 06/10/2026 |
| 16 |  SpaceX (Derivatives) SPCX |
SPCX/USDC | $173.25 | $5,575,503 | 15:00:17 06/10/2026 |
| 17 |  Starknet STRK |
STRK/USDC | $0.05188 | $4,961,655 | 15:00:17 06/10/2026 |
| 18 |  Micron Technology Inc (Derivatives) MU |
MU/USDC | $1,058.43 | $4,880,037 | 15:00:17 06/10/2026 |
| 19 |  Brent Oil (Derivatives) BZ |
BZ/USDC | $99.74 | $4,800,645 | 15:00:17 06/10/2026 |
| 20 |  XRP XRP |
XRP/USDC | $1.50 | $4,794,371 | 15:00:17 06/10/2026 |
| 21 |  SanDisk Corporation (Derivatives) SNDK |
SNDK/USDC | $1,696.29 | $3,944,272 | 15:00:17 06/10/2026 |
| 22 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL |
SOXL/USDC | $164.18 | $3,793,399 | 15:00:17 06/10/2026 |
| 23 |  Tesla (Derivatives) TSLA |
TSLA/USDC | $380.68 | $3,410,725 | 15:00:17 06/10/2026 |
| 24 |  Pump.fun PUMPFUN |
PUMPFUN/USDC | $0.006330 | $3,184,221 | 15:00:17 06/10/2026 |
| 25 |  Alphabet Inc (Derivatives) GOOGL |
GOOGL/USDC | $348.42 | $3,142,798 | 15:00:17 06/10/2026 |
| 26 |  Apple Inc (Derivatives) AAPL |
AAPL/USDC | $333.40 | $2,923,583 | 15:00:17 06/10/2026 |
| 27 |  Sky SKY |
SKY/USDC | $0.08815 | $2,880,433 | 15:00:17 06/10/2026 |
| 28 |  Worldcoin WLD |
WLD/USDC | $0.5633 | $2,775,649 | 15:00:17 06/10/2026 |
| 29 |  iExec RLC RLC |
RLC/USDC | $0.9248 | $2,368,405 | 15:00:17 06/10/2026 |
| 30 |  Polygon (prev. MATIC) POL |
POL/USDC | $0.1094 | $2,296,233 | 15:00:17 06/10/2026 |
| 31 |  Copper (Derivatives) COPPER |
COPPER/USDC | $6.66 | $2,058,198 | 15:00:17 06/10/2026 |
| 32 |  Pons PONS |
PONS/USDC | $0.3889 | $2,054,435 | 15:00:17 06/10/2026 |
| 33 |  Uniswap UNI |
UNI/USDC | $8.84 | $1,817,586 | 15:00:17 06/10/2026 |
| 34 |  Plasma XPL |
XPL/USDC | $0.09255 | $1,610,037 | 15:00:17 06/10/2026 |
| 35 |  Nebius Group NV (Derivatives) NBIS |
NBIS/USDC | $234.42 | $1,592,786 | 15:00:17 06/10/2026 |
| 36 |  Circle Internet Group (Derivatives) CRCL |
CRCL/USDC | $83.56 | $1,561,963 | 15:00:17 06/10/2026 |
| 37 |  MicroStrategy Inc (Derivatives) MSTR |
MSTR/USDC | $164.43 | $1,540,807 | 15:00:17 06/10/2026 |
| 38 |  Quant QNT |
QNT/USDC | $254.98 | $1,518,383 | 15:00:17 06/10/2026 |
| 39 |  Cerebras Systems (Derivatives) CBRS |
CBRS/USDC | $182.66 | $1,468,210 | 15:00:17 06/10/2026 |
| 40 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS |
SOXS/USDC | $29.67 | $1,449,963 | 15:00:17 06/10/2026 |
| 41 |  Dogecoin DOGE |
DOGE/USDC | $0.09464 | $1,445,004 | 15:00:17 06/10/2026 |
| 42 |  Sui SUI |
SUI/USDC | $1.19 | $1,429,509 | 15:00:17 06/10/2026 |
| 43 |  Monad MON |
MON/USDC | $0.02873 | $1,392,386 | 15:00:17 06/10/2026 |
| 44 |  Amazon.com Inc (Derivatives) AMZN |
AMZN/USDC | $252.71 | $1,373,698 | 15:00:17 06/10/2026 |
| 45 |  Ondo ONDO |
ONDO/USDC | $0.4916 | $1,353,641 | 15:00:17 06/10/2026 |
| 46 |  SK Hynix (Derivatives) SKHY |
SKHY/USDC | $190.49 | $1,326,773 | 15:00:17 06/10/2026 |
| 47 |  Aave AAVE |
AAVE/USDC | $181.03 | $1,107,257 | 15:00:17 06/10/2026 |
| 48 |  Arbitrum ARB |
ARB/USDC | $0.2028 | $1,093,257 | 15:00:17 06/10/2026 |
| 49 |  Bittensor TAO |
TAO/USDC | $303.96 | $1,033,084 | 15:00:17 06/10/2026 |
| 50 |  Nillion NIL |
NIL/USDC | $0.1010 | $969,565 | 15:00:17 06/10/2026 |
Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 11 trang. Hiển thị kết quả từ 1 đến 50.
Giới thiệu về sàn Variational
Variational is a protocol for on-chain derivatives trading across crypto, equities, commodities, and forex. By aggregating the deepest possible liquidity for each market from CEXs, DEXs, and TradFi dealers, Variational plugs DeFi directly into the global economy, providing users with access to 0 fees and up to 50x leverage on 450+ pairs.
Tổng quan nhanh về sàn Variational
Sàn Variational được xếp hạng thứ #968 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Variational là $932,425,491, khối lượng giao dịch giảm so với ngày hôm qua 14.19%.
Hiện tại, sàn đang niêm yết 545 coin với số cặp tiền ảo đang giao dịch là 545 cặp.
Sàn Variational hỗ trợ các loại giao dịch Vĩnh cửu.