Kinesis Money
Xếp hạng #546
20:45:00 28/12/2025
Khối lượng giao dịch (24h) tại Kinesis Money
$1,610,439 -28.32%
- Website: https://kinesis.money/
- Blog: https://kinesis.money/media-centre/
- Chat: https://t.me/kinesismoney
- Phí giao dịch: https://kinesis.money/fees/
- Twitter: https://twitter.com/KinesisMonetary
- register: https://kms.kinesis.money/signup/KM00092646
| Cặp giao dịch | 67 cặp | Số coin niêm yết | 26 | Tiền pháp định | - |
| Khối lượng 24 giờ | $1,610,439 -28.32% | Khối lượng 7 ngày | $11,936,091 +607.11% | Khối lượng 30 ngày | $60,145,023 +8.01% |
| Khối lượng giao ngay (24h) | $1,610,439 | Khối lượng phái sinh (24h) | - | Điểm thanh khoản | - |
Các cặp đang giao dịch Giao ngay tại Kinesis Money
| # | Tiền | Cặp | Giá (USD) | Khối lượng (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kinesis Silver KAG |
KAG/C1USD | $79.85 | $453,444 | 21:00:08 28/12/2025 |
| 2 |  XRP XRP |
XRP/C1USD | $1.87 | $327,849 | 21:00:08 28/12/2025 |
| 3 | Kinesis Silver KAG |
KAG/USDT | $79.96 | $221,327 | 21:00:08 28/12/2025 |
| 4 |  Kinesis Gold KAU |
KAU/KAG | $148.59 | $130,117 | 21:00:08 28/12/2025 |
| 5 | XRP XRP |
XRP/KAG | $1.82 | $61,540 | 21:00:08 28/12/2025 |
| 6 | Kinesis Silver KAG |
KAG/USD | $79.51 | $59,124 | 21:00:08 28/12/2025 |
| 7 |  Bitcoin BTC |
BTC/USD | $87,793.05 | $57,530 | 21:00:08 28/12/2025 |
| 8 |  Currency One USD USDC |
USDC/C1USD | $0.9972 | $41,586 | 21:00:08 28/12/2025 |
| 9 | Bitcoin BTC |
BTC/EUR | $87,549.56 | $28,607 | 18:15:12 28/12/2025 |
| 10 | Kinesis Silver KAG |
KAG/CHF | $78.68 | $27,678 | 03:24:08 28/12/2025 |
| 11 |  Bitcoin Cash BCH |
BCH/C1USD | $613.21 | $26,627 | 21:00:08 28/12/2025 |
| 12 | XRP XRP |
XRP/USD | $1.87 | $25,023 | 21:00:08 28/12/2025 |
| 13 | Currency One USD USDT |
USDT/C1USD | $0.9979 | $17,055 | 21:00:08 28/12/2025 |
| 14 |  Hedera HBAR |
HBAR/C1USD | $0.1153 | $15,451 | 21:00:08 28/12/2025 |
| 15 | Kinesis Silver KAG |
KAG/EUR | $78.68 | $13,379 | 21:00:08 28/12/2025 |
| 16 | Kinesis Gold KAU |
KAU/USD | $145.80 | $13,141 | 21:00:08 28/12/2025 |
| 17 |  XDC Network XDC |
XDC/C1USD | $0.04975 | $13,133 | 21:00:08 28/12/2025 |
| 18 | Bitcoin BTC |
BTC/KAG | $87,077.84 | $10,271 | 21:00:08 28/12/2025 |
| 19 | XRP XRP |
XRP/KAU | $1.81 | $9,296 | 19:21:10 28/12/2025 |
| 20 | Kinesis Gold KAU |
KAU/C1USD | $146.03 | $8,085 | 21:00:08 28/12/2025 |
| 21 | Bitcoin BTC |
BTC/KAU | $84,917.62 | $7,278 | 21:00:08 28/12/2025 |
| 22 | Kinesis Gold KAU |
KAU/USDC | $150.94 | $6,684 | 21:00:08 28/12/2025 |
| 23 |  Stellar XLM |
XLM/C1USD | $0.2220 | $6,604 | 21:00:08 28/12/2025 |
| 24 |  Dash DASH |
DASH/USD | $43.54 | $4,934 | 18:42:08 28/12/2025 |
| 25 |  Chainlink LINK |
LINK/C1USD | $12.48 | $3,743 | 21:00:08 28/12/2025 |
| 26 |  Ethereum ETH |
ETH/C1USD | $2,921.97 | $3,604 | 21:00:08 28/12/2025 |
| 27 |  Injective INJ |
INJ/C1USD | $4.68 | $3,507 | 18:54:08 27/12/2025 |
| 28 |  TRON TRX |
TRX/C1USD | $0.2794 | $2,990 | 18:27:08 28/12/2025 |
| 29 |  Litecoin LTC |
LTC/C1USD | $79.27 | $2,891 | 21:00:08 28/12/2025 |
| 30 |  USDC USDC |
USDC/EUR | $1.00 | $2,340 | 21:00:08 28/12/2025 |
| 31 | Dash DASH |
DASH/KAU | $37.22 | $1,900 | 23:57:09 25/12/2025 |
| 32 | Ethereum ETH |
ETH/EUR | $2,913.86 | $1,757 | 23:54:10 27/12/2025 |
| 33 |  Dogecoin DOGE |
DOGE/C1USD | $0.1212 | $1,706 | 02:18:12 28/12/2025 |
| 34 |  Cardano ADA |
ADA/C1USD | $0.3720 | $1,679 | 21:00:08 28/12/2025 |
| 35 | Kinesis Silver KAG |
KAG/AUD | $78.49 | $1,549 | 21:00:08 28/12/2025 |
| 36 | Stellar XLM |
XLM/USD | $0.2225 | $1,487 | 21:00:08 28/12/2025 |
| 37 | Bitcoin Cash BCH |
BCH/EUR | $594.24 | $1,409 | 20:12:08 23/12/2025 |
| 38 | Bitcoin Cash BCH |
BCH/USD | $577.29 | $1,155 | 21:12:08 24/12/2025 |
| 39 | Bitcoin Cash BCH |
BCH/AUD | $596.40 | $830 | 23:51:10 23/12/2025 |
| 40 | Stellar XLM |
XLM/EUR | $0.2217 | $589 | 21:00:08 28/12/2025 |
| 41 | Stellar XLM |
XLM/KAG | $0.2112 | $587 | 21:00:08 28/12/2025 |
| 42 | Bitcoin BTC |
BTC/C1USD | $87,633.49 | $499 | 21:00:08 28/12/2025 |
| 43 | XRP XRP |
XRP/EUR | $3.73 | $467 | 16:30:09 26/12/2025 |
| 44 | Litecoin LTC |
LTC/USD | $79.00 | $461 | 21:00:08 28/12/2025 |
| 45 | Kinesis Gold KAU |
KAU/AUD | $144.83 | $296 | 21:00:08 28/12/2025 |
| 46 | Bitcoin BTC |
BTC/GBP | $87,588.85 | $202 | 06:09:08 28/12/2025 |
| 47 | Kinesis Gold KAU |
KAU/USDT | $154.13 | $129 | 21:00:08 28/12/2025 |
| 48 |  Avalanche AVAX |
AVAX/C1USD | $12.54 | $100 | 21:00:08 28/12/2025 |
| 49 |  Quant QNT |
QNT/C1USD | $75.48 | $75 | 01:39:12 27/12/2025 |
| 50 | Kinesis Gold KAU |
KAU/EUR | $146.56 | $43 | 21:00:08 28/12/2025 |
Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.
Giới thiệu về sàn Kinesis Money
What is Kinesis?
Kinesis is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin USD1, the third-largest USD-backed stablecoin by market capitalisation.Through redistributing a 57.5% share of global transaction fee revenue back to users, Kinesis offers a monthly yield on its native real-world assets - gold (KAU) and silver (KAG) - with no requirement to stake or lock up assets. See our bi-annual physical audits. As all yields are derived from fee-generated revenue, Kinesis is the birthplace of sustainable yields.
The Kinesis platform offers USD1: a 1:1 USD-backed stablecoin with $12B in liquidity and attestations of reserves published monthly. Additionally, Kinesis makes native real-world assets - and cryptocurrency - globally accessible for everyday payments via the Kinesis card program.
Who Are the Kinesis Founders?
Kinesis was founded by Thomas Coughlin, CEO. In 2011, Coughlin also founded Allocated Bullion Exchange (ABX), a leading electronic institutional exchange for allocated physical precious metals.When Did Kinesis Launch?
Kinesis officially launched in 2018.Where is Kinesis Located?
Kinesis is based in the Cayman Islands and is a registered Virtual Asset Service Provider (VASP), Regulated by CIMA. Kinesis operates its global operations from offices in Brisbane, London, Lithuania, Dubai, USA and Istanbul, with physical vaulting facilities across all major trading hubs, including: London, New York, Toronto, Sydney, Brisbane, Dubai, Hong Kong and Indonesia.Kinesis Restricted Countries
Kinesis is accessible to users worldwide, except in jurisdictions with regulatory restrictions where crypto-based services cannot be provided due to local compliance requirements or sanctions.What Assets Are Supported on Kinesis Pro?
Kinesis Pro supports 40+ digital assets and over 150 trading pairs, including major cryptocurrencies, such as BTC, ETH, LTC, XRP, XDC, DOGE, POL, UNI, ADA, S, and more.Kinesis also lists a native range of currencies:
* KAU – Real-World Asset backed 1:1 by physical gold
* KAG – Real-World Asset backed 1:1 by physical silver
* USD1 – Stablecoin pegged 1:1 to the US Dollar
* KVT - Utility token providing enhanced system access and yields.
Kinesis supports international fiat deposits in US Dollar (USD), British Pound (GBP), Euro (EUR), Australian Dollar (A$), Canadian Dollar (C$), Swiss Franc (CHF), and Singaporean Dollar (S$), Chinese Yuan Renminbi (¥), Hong Kong Dollar (HK$), Indonesian Rupiah (Rp), Japanese Yen(JP¥), or New Zealand Dollar (NZ$).
How Much Are Kinesis Fees?
Kinesis charges a flat trade execution fee of 0.22%.Tổng quan nhanh về sàn Kinesis Money
Sàn Kinesis Money được xếp hạng thứ #546 trên toàn thế giới xét theo khối lượng giao dịch.
Tổng khối lượng giao dịch trong 24 giờ tại sàn Kinesis Money là $1,610,439, khối lượng giao dịch giảm so với ngày hôm qua 28.32%.
Hiện tại, sàn đang niêm yết 26 coin với số cặp tiền ảo đang giao dịch là 67 cặp.
Sàn Kinesis Money hỗ trợ các loại giao dịch Giao ngay.