ZombieCoin ZMC
Xếp hạng #?
03:14:24 07/10/2016
ZombieCoin (ZMC)
Không hoạt động
Lịch sử giá ZombieCoin (ZMC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001009 | $0.0001032 | $0.00009987 | $0.0001017 | $0.4335 | $685.10 |
| 2016-06-06 | $0.00009921 | $0.00009957 | $0.00009920 | $0.00009953 | $2.12 | $670.66 |
| 2016-06-07 | $0.00009954 | $0.0002308 | $0.00009648 | $0.0002306 | $0.06918 | $1,553.90 |
| 2016-06-08 | $0.0002309 | $0.0002324 | $0.0002293 | $0.0002318 | $0.06954 | $1,561.98 |
| 2016-06-12 | $0.00009081 | $0.00009588 | $0.00008993 | $0.00009419 | $18.16 | $634.66 |
| 2016-06-13 | $0.00009419 | $0.00009646 | $0.00008143 | $0.00008452 | $0.1031 | $569.47 |
| 2016-06-14 | $0.00008453 | $0.0001039 | $0.00008248 | $0.0001029 | $0.1029 | $693.17 |
| 2016-06-15 | $0.0001029 | $0.0003273 | $0.0001019 | $0.0003262 | $29.10 | $2,198.01 |
| 2016-06-16 | $0.0003264 | $0.0003516 | $0.0001532 | $0.0001532 | $0.1532 | $1,032.48 |
| 2016-06-17 | $0.0001533 | $0.0001551 | $0.0001435 | $0.0001499 | $0.1499 | $1,009.85 |
| 2016-06-19 | $0.0001061 | $0.0001073 | $0.0001061 | $0.0001069 | $2.67 | $720.13 |
| 2016-06-20 | $0.0001069 | $0.0001070 | $0.0001047 | $0.0001053 | $2.63 | $709.80 |