ZombieCoin ZMC
Xếp hạng #?
03:14:24 07/10/2016
ZombieCoin (ZMC)
Không hoạt động
Lịch sử giá ZombieCoin (ZMC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-28 | $0.0001152 | $0.0001153 | $0.0001149 | $0.0001150 | $0.06900 | $774.90 |
| 2016-09-27 | $0.0001155 | $0.0001156 | $0.0001148 | $0.0001152 | $0.06910 | $776.00 |
| 2016-09-26 | $0.00009704 | $0.0001155 | $0.00009695 | $0.0001155 | $0.5291 | $778.57 |
| 2016-09-19 | $0.00008538 | $0.00008553 | $0.00008522 | $0.00008536 | $2.51 | $575.18 |
| 2016-09-18 | $0.0001213 | $0.0001219 | $0.00008525 | $0.00008539 | $2.75 | $575.35 |
| 2016-09-12 | $0.0001213 | $0.0001217 | $0.0001211 | $0.0001213 | $0.06067 | $817.62 |
| 2016-09-11 | $0.0001249 | $0.0001258 | $0.0001201 | $0.0001213 | $0.06065 | $817.37 |
| 2016-09-03 | $0.0001842 | $0.0001903 | $0.0001837 | $0.0001903 | $0.06540 | $1,281.99 |
| 2016-09-02 | $0.0001840 | $0.0001842 | $0.0001838 | $0.0001842 | $0.06331 | $1,240.98 |