ZombieCoin ZMC
Xếp hạng #?
03:14:24 07/10/2016
ZombieCoin (ZMC)
Không hoạt động
Lịch sử giá ZombieCoin (ZMC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001345 | $0.0001537 | $0.0001344 | $0.0001536 | $0.06146 | $1,035.23 |
| 2016-05-02 | $0.0001537 | $0.0001538 | $0.0001237 | $0.0001245 | $1.28 | $838.94 |
| 2016-05-03 | $0.0001245 | $0.0001246 | $0.0001239 | $0.0001245 | $1.28 | $838.91 |
| 2016-05-04 | $0.0001260 | $0.0001260 | $0.0001248 | $0.0001251 | $0.3127 | $842.82 |
| 2016-05-05 | $0.0001251 | $0.0005308 | $0.0001251 | $0.0004973 | $23.33 | $3,350.55 |
| 2016-05-06 | $0.0004972 | $0.0004974 | $0.0002710 | $0.0004504 | $3.56 | $3,034.92 |
| 2016-05-07 | $0.0004504 | $0.0004515 | $0.0004482 | $0.0004491 | $0.4491 | $3,026.42 |
| 2016-05-08 | $0.0002337 | $0.0002339 | $0.0002333 | $0.0002339 | $0.2056 | $1,575.77 |
| 2016-05-09 | $0.0002337 | $0.0002534 | $0.0002328 | $0.0002533 | $0.05065 | $1,706.54 |
| 2016-05-10 | $0.0002533 | $0.0002541 | $0.0002290 | $0.0002300 | $0.07334 | $1,549.47 |
| 2016-05-11 | $0.0002299 | $0.0002316 | $0.0002299 | $0.0002316 | $0.07386 | $1,560.41 |
| 2016-05-12 | $0.0001310 | $0.0001319 | $0.0001303 | $0.0001319 | $6.49 | $888.64 |
| 2016-05-13 | $0.0001319 | $0.0001320 | $0.0001317 | $0.0001317 | $6.49 | $887.69 |
| 2016-05-17 | $0.0001226 | $0.0001229 | $0.00008168 | $0.00008168 | $11.48 | $550.38 |
| 2016-05-18 | $0.00008166 | $0.0001140 | $0.00008160 | $0.0001137 | $0.1137 | $765.93 |
| 2016-05-19 | $0.0001136 | $0.0001137 | $0.0001136 | $0.0001136 | $0.1136 | $765.40 |
| 2016-05-21 | $0.0002210 | $0.0002218 | $0.0002209 | $0.0002216 | $0.05540 | $1,493.27 |
| 2016-05-22 | $0.0002216 | $0.0002217 | $0.0002214 | $0.0002214 | $0.05535 | $1,491.93 |
| 2016-05-24 | $0.00008919 | $0.00008942 | $0.00008919 | $0.00008921 | $0.04488 | $601.09 |
| 2016-05-25 | $0.00008921 | $0.00009002 | $0.00008921 | $0.00008992 | $0.04524 | $605.92 |
| 2016-05-30 | $0.0001032 | $0.0001034 | $0.0001011 | $0.0001016 | $0.1016 | $684.54 |
| 2016-05-31 | $0.0001014 | $0.0001039 | $0.0001001 | $0.0001010 | $0.4304 | $680.30 |