ZimStake ZS
Xếp hạng #?
00:14:08 17/05/2016
ZimStake (ZS)
Không hoạt động
Lịch sử giá ZimStake (ZS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005356 | $0.0005385 | $0.0004816 | $0.0004886 | $0.6515 | $1,912.77 |
| 2014-11-02 | $0.0004891 | $0.0004936 | $0.0004144 | $0.0004209 | $1.40 | $1,647.49 |
| 2014-11-03 | $0.0004204 | $0.0004313 | $0.0004203 | $0.0004230 | $1.41 | $1,655.89 |
| 2014-11-04 | $0.0004225 | $0.0004962 | $0.0004198 | $0.0004957 | $0.6610 | $1,940.62 |
| 2014-11-05 | $0.0004960 | $0.0005151 | $0.0004960 | $0.0005092 | $0.6790 | $1,993.43 |
| 2014-11-06 | $0.0005092 | $0.0005294 | $0.0005076 | $0.0005239 | $0.6986 | $2,051.00 |
| 2014-11-07 | $0.0005247 | $0.0005291 | $0.0004315 | $0.0004323 | $0.9688 | $1,692.37 |
| 2014-11-08 | $0.0004320 | $0.0004382 | $0.0004190 | $0.0004220 | $1.06 | $1,651.86 |
| 2014-11-09 | $0.0004218 | $0.0005143 | $0.0004205 | $0.0005138 | $0.8135 | $2,011.43 |
| 2014-11-10 | $0.0005124 | $0.0005622 | $0.0005058 | $0.0005504 | $0.7338 | $2,154.54 |
| 2014-11-11 | $0.0005488 | $0.0005570 | $0.0005456 | $0.0005515 | $0.7354 | $2,159.07 |
| 2014-11-12 | $0.0005520 | $0.0005924 | $0.0005520 | $0.0005905 | $0.7873 | $2,311.61 |
| 2014-11-24 | $0.0002689 | $0.0002749 | $0.0002671 | $0.0002676 | $0.09500 | $1,047.55 |
| 2014-11-25 | $0.0002676 | $0.0002802 | $0.0002570 | $0.0002665 | $0.09461 | $1,043.23 |
| 2014-11-26 | $0.0002670 | $0.0002682 | $0.0001649 | $0.0001768 | $1.58 | $692.17 |
| 2014-11-27 | $0.0001778 | $0.0001795 | $0.0001768 | $0.0001774 | $1.58 | $694.62 |
| 2014-11-28 | $0.0001773 | $0.0004288 | $0.0001721 | $0.0004216 | $0.005903 | $1,650.48 |
| 2014-11-29 | $0.0004213 | $0.0004341 | $0.0004168 | $0.0004206 | $0.005888 | $1,646.29 |
| 2014-11-30 | $0.0004206 | $0.0004284 | $0.0004181 | $0.0004244 | $0.005942 | $1,661.50 |