ZEROBASE ZBT
Xếp hạng #569
21:53:00 31/05/2026
Giá ZEROBASE (ZBT)
$0.1219 -0.72%
0.000001656 BTC
3,212 VND
Thấp: $0.1200
Cao: $0.1290
Thị trường ZEROBASE (ZBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ZBT/USDT | $0.1218 | $55,129,430 | 20:57:16 31/05/2026 |
| 2 |  LBank |
ZBT/USDT | $0.1219 | $11,293,739 | 20:48:16 31/05/2026 |
| 3 |  Binance |
ZBT/USDT | $0.1219 | $3,998,090 | 20:54:16 31/05/2026 |
| 4 |  WhiteBIT |
ZBT/USDT | $0.1216 | $3,574,460 | 20:57:15 31/05/2026 |
| 5 |  OrangeX |
ZBT/USDT | $0.1218 | $3,482,746 | 20:57:15 31/05/2026 |
| 6 |  KuCoin |
ZBT/USDT | $0.1220 | $3,404,796 | 20:54:19 31/05/2026 |
| 7 |  Toobit |
ZBT/USDT | $0.1218 | $3,312,245 | 20:57:16 31/05/2026 |
| 8 |  GroveX |
ZBT/USDT | $0.1219 | $2,145,380 | 21:00:11 31/05/2026 |
| 9 | Binance |
ZBT/USDT | $0.1219 | $1,470,341 | 20:56:42 31/05/2026 |
| 10 |  HTX |
ZBT/USDT | $0.1219 | $1,465,334 | 20:59:24 31/05/2026 |
| 11 |  Websea |
ZBT/USDT | $0.1218 | $1,292,434 | 20:57:17 31/05/2026 |
| 12 |  P2B |
ZBT/USDT | $0.1219 | $1,281,032 | 20:57:07 31/05/2026 |
| 13 |  Upbit |
ZBT/KRW | $0.1201 | $1,052,354 | 20:56:54 31/05/2026 |
| 14 | WhiteBIT |
ZBT/USDT | $0.1220 | $969,668 | 20:48:07 31/05/2026 |
| 15 |  BitTap |
ZBT/USDT | $0.1218 | $965,829 | 21:00:21 31/05/2026 |
| 16 |  BitMart |
ZBT/USDT | $0.1220 | $898,475 | 20:57:08 31/05/2026 |
| 17 |  Bybit |
ZBT/USDT | $0.1220 | $879,448 | 20:54:16 31/05/2026 |
| 18 |  Bitbaby |
ZBT/USDT | $0.1219 | $800,192 | 20:57:16 31/05/2026 |
| 19 |  Ourbit |
ZBT/USDT | $0.1219 | $755,589 | 20:57:16 31/05/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $726.70 | $556,642 | 20:58:12 31/05/2026 |
| 21 |  VOOX Exchange |
ZBT/USDT | $0.1219 | $503,706 | 20:57:17 31/05/2026 |
| 22 | OrangeX |
ZBT/USDT | $0.1220 | $408,458 | 20:57:11 31/05/2026 |
| 23 | Toobit |
ZBT/USDT | $0.1219 | $332,957 | 20:57:07 31/05/2026 |
| 24 |  Phemex |
ZBT/USDT | $0.1218 | $306,216 | 20:57:17 31/05/2026 |
| 25 |  Bitrue |
ZBT/USDT | $0.1218 | $299,780 | 20:57:17 31/05/2026 |
| 26 |  Cofinex |
ZBT/USDT | $0.1222 | $267,319 | 21:00:15 31/05/2026 |
| 27 |  Bitget |
ZBT/USDT | $0.1222 | $267,315 | 20:54:15 31/05/2026 |
| 28 |  Zoomex |
ZBT/USDT | $0.1220 | $263,832 | 20:54:22 31/05/2026 |
| 29 |  Bitbase |
ZBT/USDT | $0.1218 | $222,983 | 20:48:17 31/05/2026 |
| 30 |  XT.COM |
ZBT/USDT | $0.1219 | $220,607 | 20:57:09 31/05/2026 |
| 31 |  Bithumb |
ZBT/KRW | $0.1181 | $219,887 | 20:59:23 31/05/2026 |
| 32 | LBank |
ZBT/USDT | $0.1220 | $196,552 | 20:57:12 31/05/2026 |
| 33 |  MEXC |
ZBT/USDT | $0.1218 | $190,893 | 20:57:15 31/05/2026 |
| 34 | Phemex |
ZBT/USDT | $0.1217 | $175,744 | 20:57:08 31/05/2026 |
| 35 | Binance |
ZBT/TRY | $0.1228 | $169,143 | 20:56:54 31/05/2026 |
| 36 |  BitKan |
ZBT/USDT | $0.1220 | $161,352 | 21:00:10 31/05/2026 |
| 37 |  idax exchange |
ZBT/USDT | $0.1220 | $147,508 | 21:00:13 31/05/2026 |
| 38 | Bybit |
ZBT/USDT | $0.1221 | $146,854 | 20:54:08 31/05/2026 |
| 39 |  Biconomy.com |
ZBT/USDT | $0.1219 | $137,161 | 20:57:07 31/05/2026 |
| 40 |  WOO X Pro |
ZBT/USDT | $0.1218 | $128,246 | 21:00:16 31/05/2026 |
| 41 |  WEEX |
ZBT/USDT | $0.1212 | $123,826 | 20:57:08 31/05/2026 |
| 42 |  Gate |
ZBT/USDT | $0.1219 | $123,027 | 20:54:19 31/05/2026 |
| 43 | MEXC |
ZBT/USDT | $0.1220 | $111,389 | 20:48:07 31/05/2026 |
| 44 | Bitget |
ZBT/USDT | $0.1220 | $108,756 | 20:54:08 31/05/2026 |
| 45 | KuCoin |
ZBT/USDT | $0.1221 | $106,804 | 20:56:23 31/05/2026 |
| 46 |  BYDFi |
ZBT/USDT | $0.1219 | $94,130.44 | 21:00:11 31/05/2026 |
| 47 |  Bitunix |
ZBT/USDT | $0.1219 | $93,263.27 | 20:51:17 31/05/2026 |
| 48 |  CoinTR |
ZBT/USDT | $0.1218 | $92,187.73 | 21:00:07 31/05/2026 |
| 49 | Gate |
ZBT/USDT | $0.1222 | $90,970.66 | 20:56:54 31/05/2026 |
| 50 | CoinTR |
ZBT/TRY | $0.1232 | $89,002.45 | 21:00:07 31/05/2026 |
| 51 |  BlockFin |
ZBT/USDT | $0.1218 | $88,795.16 | 21:00:15 31/05/2026 |
| 52 |  ZKE |
ZBT/USDT | $0.1220 | $88,505.08 | 21:00:12 31/05/2026 |
| 53 |  SuperEx |
ZBT/USDT | $0.1223 | $88,093.79 | 21:00:08 31/05/2026 |
| 54 | Bitunix |
ZBT/USDT | $0.1219 | $86,615.78 | 20:51:08 31/05/2026 |
| 55 |  Binance TR |
ZBT/TRY | $0.1228 | $83,397.60 | 20:57:09 31/05/2026 |
| 56 |  BingX |
ZBT/USDT | $0.1218 | $77,644.69 | 20:48:11 31/05/2026 |
| 57 | Binance |
ZBT/USDC | $0.1220 | $70,626.54 | 20:56:42 31/05/2026 |
| 58 |  Bitvavo |
ZBT/EUR | $0.1221 | $70,080.57 | 20:57:07 31/05/2026 |
| 59 | MEXC |
ZBT/USDC | $0.1220 | $55,957.85 | 20:48:07 31/05/2026 |
| 60 |  Pionex |
ZBT/USDT | $0.1219 | $54,967.51 | 20:57:17 31/05/2026 |
| 61 |  Tothemoon |
ZBT/USDT | $0.1218 | $52,981.93 | 21:00:16 31/05/2026 |
| 62 | Tothemoon |
ZBT/USDC | $0.1217 | $52,558.64 | 21:00:16 31/05/2026 |
| 63 | VOOX Exchange |
ZBT/USDT | $0.1218 | $51,967.23 | 20:57:08 31/05/2026 |
| 64 | HTX |
ZBT/USDT | $0.1218 | $51,813.26 | 20:57:19 31/05/2026 |
| 65 | Ourbit |
ZBT/USDT | $0.1220 | $51,743.69 | 20:57:08 31/05/2026 |
| 66 | Cofinex |
ZBT/USDT | $0.1219 | $50,904.63 | 21:00:11 31/05/2026 |
| 67 |  DigiFinex |
ZBT/USDT | $0.1220 | $43,161.98 | 21:00:07 31/05/2026 |
| 68 |  Blynex |
ZBT/USDT | $0.1220 | $41,405.23 | 21:00:12 31/05/2026 |
| 69 |  Aster |
ZBT/USDT | $0.1232 | $39,809.83 | 20:54:15 31/05/2026 |
| 70 |  KCEX |
ZBT/USDT | $0.1220 | $38,656.09 | 20:57:07 31/05/2026 |
| 71 | BYDFi |
ZBT/USDT | $0.1219 | $37,735.93 | 21:00:15 31/05/2026 |
| 72 | Bitrue |
ZBT/USDT | $0.1220 | $22,795.20 | 20:57:07 31/05/2026 |
| 73 |  MGBX |
ZBT/USDT | $0.1219 | $15,962.30 | 20:57:12 31/05/2026 |
| 74 |  Kraken |
ZBT/USD | $0.1229 | $11,869.20 | 20:59:55 31/05/2026 |
| 75 |  BloFin |
ZBT/USDT | $0.1220 | $10,892.00 | 20:51:16 31/05/2026 |
| 76 | Kraken |
ZBT/EUR | $0.1223 | $7,925.83 | 20:59:55 31/05/2026 |
| 77 |  CoinUp.io |
ZBT/USDT | $0.1219 | $6,030.20 | 20:54:08 31/05/2026 |
| 78 |  CoinEx |
ZBT/USDT | $0.1227 | $2,498.50 | 20:59:53 31/05/2026 |
| 79 |  Uniswap v3 (BSC) |
USDT/ZBT | $0.9983 | $2,465.17 | 20:56:33 31/05/2026 |
| 80 |  Bitkub |
ZBT/THB | $0.1213 | $1,494.77 | 20:57:07 31/05/2026 |
| 81 |  TRIV |
ZBT/IDR | $0.1224 | $1,445.84 | 21:00:11 31/05/2026 |
| 82 | TRIV |
ZBT/USDT | $0.1219 | $1,445.55 | 21:00:11 31/05/2026 |
| 83 |  Binance TH |
ZBT/USDT | $0.1219 | $780.76 | 20:57:11 31/05/2026 |
| 84 |  Tokocrypto |
ZBT/USDT | $0.1220 | $461.98 | 20:51:12 31/05/2026 |
| 85 |  SunX |
ZBT/USDT | $0.1218 | $407.82 | 21:00:17 31/05/2026 |
| 86 |  Uniswap v4 (Ethereum) |
USDT/ZBT | $0.9986 | $217.46 | 20:56:35 31/05/2026 |
| 87 | Uniswap v4 (Ethereum) |
ETH/ZBT | $2,017.69 | $210.06 | 20:56:35 31/05/2026 |
| 88 |  ADEN |
ZBT/USDT | $0.1219 | $112.53 | 21:04:03 31/05/2026 |
| 89 | Tokocrypto |
ZBT/USDC | $0.1220 | $30.46 | 20:57:08 31/05/2026 |
| 90 | Uniswap v3 (BSC) |
USDT/ZBT | $0.9909 | $25.35 | 23:53:19 26/05/2026 |
| 91 |  ZebPay |
ZBT/INR | $0.1313 | $16.59 | 20:57:12 31/05/2026 |
| 92 |  Uniswap v4 (BSC) |
USDT/ZBT | $1.01 | $11.76 | 16:37:51 31/05/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDT/ZBT | $0.9987 | $0.6447 | 14:52:59 28/05/2026 |
| 94 | Upbit |
ZBT/BTC | $0.1222 | $0 | 20:56:54 31/05/2026 |
| 95 | Upbit |
ZBT/USDT | $0.08427 | $0 | 20:56:54 31/05/2026 |
| 96 | Binance TH |
ZBT/USDC | $0.1220 | $0 | 20:57:11 31/05/2026 |
Thông tin thị trường giao dịch ZEROBASE (ZBT)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch ZBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 31/05/2026, cặp giao dịch ZBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,129,430 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZBT.
Cặp: Tên cặp giao dịch ZBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.