ZEROBASE ZBT
Xếp hạng #550
00:28:00 01/04/2026
Giá ZEROBASE (ZBT)
$0.1007 24.3%
0.000001481 BTC
2,803 VND
Thấp: $0.07730
Cao: $0.1012
Thị trường ZEROBASE (ZBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZBT/USDT | $0.09884 | $80,569,376 | 23:54:16 31/03/2026 |
| 2 |  Echobit |
ZBT/USDT | $0.09846 | $68,088,912 | 23:57:16 31/03/2026 |
| 3 |  OrangeX |
ZBT/USDT | $0.09831 | $61,087,010 | 23:57:15 31/03/2026 |
| 4 |  KuCoin |
ZBT/USDT | $0.09888 | $27,667,388 | 23:54:19 31/03/2026 |
| 5 |  Bybit |
ZBT/USDT | $0.09893 | $21,473,990 | 23:54:16 31/03/2026 |
| 6 |  Upbit |
ZBT/KRW | $0.09825 | $19,440,984 | 23:56:53 31/03/2026 |
| 7 |  Ourbit |
ZBT/USDT | $0.09844 | $13,458,607 | 23:57:16 31/03/2026 |
| 8 |  Websea |
ZBT/USDT | $0.09872 | $12,649,060 | 23:57:15 31/03/2026 |
| 9 | Binance |
ZBT/USDT | $0.09841 | $11,684,959 | 23:56:54 31/03/2026 |
| 10 |  LBank |
ZBT/USDT | $0.09842 | $11,619,921 | 23:57:15 31/03/2026 |
| 11 |  Toobit |
ZBT/USDT | $0.09847 | $9,935,105 | 23:57:16 31/03/2026 |
| 12 |  Cofinex |
ZBT/USDT | $0.09974 | $8,637,944 | 00:00:15 01/04/2026 |
| 13 |  Bitget |
ZBT/USDT | $0.09936 | $8,533,801 | 23:54:16 31/03/2026 |
| 14 |  Zoomex |
ZBT/USDT | $0.09839 | $6,470,648 | 23:57:15 31/03/2026 |
| 15 | Bybit |
ZBT/USDT | $0.09907 | $5,093,195 | 23:54:09 31/03/2026 |
| 16 |  HTX |
ZBT/USDT | $0.09821 | $5,050,134 | 23:56:54 31/03/2026 |
| 17 |  Bitbaby |
ZBT/USDT | $0.09835 | $4,443,913 | 23:57:15 31/03/2026 |
| 18 | Binance |
ZBT/TRY | $0.09848 | $4,252,921 | 23:56:54 31/03/2026 |
| 19 |  NovaEx |
ZBT/USDT | $0.09916 | $4,147,900 | 00:00:16 01/04/2026 |
| 20 |  MEXC |
ZBT/USDT | $0.09871 | $3,413,296 | 23:54:16 31/03/2026 |
| 21 |  Bitunix |
ZBT/USDT | $0.09812 | $3,207,979 | 23:57:15 31/03/2026 |
| 22 |  Binance TR |
ZBT/TRY | $0.09848 | $3,083,119 | 23:57:11 31/03/2026 |
| 23 |  VOOX Exchange |
ZBT/USDT | $0.09852 | $3,075,545 | 23:57:18 31/03/2026 |
| 24 | OrangeX |
ZBT/USDT | $0.09842 | $2,881,166 | 23:57:10 31/03/2026 |
| 25 |  Gate |
ZBT/USDT | $0.09888 | $2,841,142 | 23:54:19 31/03/2026 |
| 26 |  WhiteBIT |
ZBT/USDT | $0.09903 | $2,292,651 | 23:57:15 31/03/2026 |
| 27 |  KCEX |
ZBT/USDT | $0.09830 | $2,229,409 | 23:57:15 31/03/2026 |
| 28 |  Bithumb |
ZBT/KRW | $0.09889 | $1,873,993 | 23:59:54 31/03/2026 |
| 29 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $613.45 | $1,807,972 | 23:59:53 31/03/2026 |
| 30 |  XT.COM |
ZBT/USDT | $0.09852 | $1,752,730 | 23:57:12 31/03/2026 |
| 31 |  WEEX |
ZBT/USDT | $0.09842 | $1,547,453 | 23:57:17 31/03/2026 |
| 32 |  BitTap |
ZBT/USDT | $0.09923 | $1,498,697 | 00:00:24 01/04/2026 |
| 33 |  Phemex |
ZBT/USDT | $0.09872 | $1,446,642 | 23:57:17 31/03/2026 |
| 34 | Gate |
ZBT/USDT | $0.09925 | $1,445,263 | 23:56:24 31/03/2026 |
| 35 |  BingX |
ZBT/USDT | $0.09852 | $1,352,322 | 23:57:10 31/03/2026 |
| 36 | LBank |
ZBT/USDT | $0.09847 | $1,255,927 | 23:57:11 31/03/2026 |
| 37 | WhiteBIT |
ZBT/USDT | $0.09842 | $1,216,751 | 23:57:10 31/03/2026 |
| 38 |  Bitvavo |
ZBT/EUR | $0.09860 | $1,212,496 | 23:57:08 31/03/2026 |
| 39 | KuCoin |
ZBT/USDT | $0.09887 | $1,129,676 | 23:50:54 31/03/2026 |
| 40 | Toobit |
ZBT/USDT | $0.09872 | $1,045,255 | 23:57:12 31/03/2026 |
| 41 | Bitunix |
ZBT/USDT | $0.09862 | $1,043,667 | 23:57:10 31/03/2026 |
| 42 | Bitget |
ZBT/USDT | $0.09916 | $982,917 | 23:54:07 31/03/2026 |
| 43 |  BitMart |
ZBT/USDT | $0.09850 | $867,197 | 23:57:10 31/03/2026 |
| 44 |  BYDFi |
ZBT/USDT | $0.09872 | $833,552 | 00:00:16 01/04/2026 |
| 45 |  idax exchange |
ZBT/USDT | $0.09958 | $788,866 | 00:00:12 01/04/2026 |
| 46 |  SuperEx |
ZBT/USDT | $0.09979 | $755,979 | 00:00:13 01/04/2026 |
| 47 | Ourbit |
ZBT/USDT | $0.09882 | $741,739 | 23:57:07 31/03/2026 |
| 48 |  BlockFin |
ZBT/USDT | $0.09917 | $674,714 | 00:00:24 01/04/2026 |
| 49 | VOOX Exchange |
ZBT/USDT | $0.09852 | $653,086 | 23:57:08 31/03/2026 |
| 50 |  Aster |
ZBT/USDT | $0.09888 | $640,265 | 23:54:15 31/03/2026 |
| 51 |  BitKan |
ZBT/USDT | $0.09931 | $630,427 | 00:00:09 01/04/2026 |
| 52 |  Biconomy.com |
ZBT/USDT | $0.09892 | $626,521 | 23:54:12 31/03/2026 |
| 53 |  Pionex |
ZBT/USDT | $0.09841 | $620,650 | 23:57:16 31/03/2026 |
| 54 |  Bitrue |
ZBT/USDT | $0.09841 | $526,773 | 23:57:16 31/03/2026 |
| 55 | Binance |
ZBT/USDC | $0.09826 | $506,204 | 23:56:54 31/03/2026 |
| 56 |  GroveX |
ZBT/USDT | $0.07472 | $480,018 | 00:00:08 01/04/2026 |
| 57 |  ZKE |
ZBT/USDT | $0.09946 | $473,416 | 00:00:09 01/04/2026 |
| 58 |  BloFin |
ZBT/USDT | $0.09884 | $472,723 | 23:54:16 31/03/2026 |
| 59 | WEEX |
ZBT/USDT | $0.09867 | $380,635 | 23:57:11 31/03/2026 |
| 60 |  DigiFinex |
ZBT/USDT | $0.09902 | $339,990 | 23:54:08 31/03/2026 |
| 61 | MEXC |
ZBT/USDT | $0.09888 | $335,908 | 23:51:11 31/03/2026 |
| 62 | BYDFi |
ZBT/USDT | $0.09912 | $325,768 | 23:54:11 31/03/2026 |
| 63 |  Koinbay |
ZBT/USDT | $0.08226 | $290,174 | 12:45:09 31/03/2026 |
| 64 | Phemex |
ZBT/USDT | $0.09838 | $262,622 | 23:57:10 31/03/2026 |
| 65 |  MGBX |
ZBT/USDT | $0.09941 | $158,296 | 00:00:12 01/04/2026 |
| 66 | Bitrue |
ZBT/USDT | $0.09852 | $145,258 | 23:57:13 31/03/2026 |
| 67 |  Kraken |
ZBT/USD | $0.09858 | $127,744 | 23:59:58 31/03/2026 |
| 68 |  CoinTR |
ZBT/TRY | $0.09848 | $113,751 | 23:57:07 31/03/2026 |
| 69 | CoinTR |
ZBT/USDT | $0.09872 | $104,395 | 23:57:07 31/03/2026 |
| 70 | MEXC |
ZBT/USDC | $0.09862 | $59,990.83 | 23:51:11 31/03/2026 |
| 71 | Cofinex |
ZBT/USDT | $0.09956 | $58,949.78 | 00:00:11 01/04/2026 |
| 72 | KCEX |
ZBT/USDT | $0.09913 | $50,817.93 | 23:57:08 31/03/2026 |
| 73 |  Binance TH |
ZBT/USDT | $0.09862 | $40,965.02 | 23:57:10 31/03/2026 |
| 74 |  Tothemoon |
ZBT/USDT | $0.09885 | $37,354.15 | 00:00:15 01/04/2026 |
| 75 | Tothemoon |
ZBT/USDC | $0.09882 | $36,837.70 | 00:00:15 01/04/2026 |
| 76 |  Blynex |
ZBT/USDT | $0.09877 | $35,650.80 | 23:57:10 31/03/2026 |
| 77 |  Tokocrypto |
ZBT/USDT | $0.09852 | $20,246.33 | 23:57:08 31/03/2026 |
| 78 | Kraken |
ZBT/EUR | $0.09888 | $15,180.64 | 23:59:26 31/03/2026 |
| 79 |  TRIV |
ZBT/IDR | $0.09941 | $12,210.53 | 00:00:13 01/04/2026 |
| 80 | TRIV |
ZBT/USDT | $0.09891 | $12,207.02 | 00:00:13 01/04/2026 |
| 81 |  CoinEx |
ZBT/USDT | $0.09935 | $7,617.04 | 23:59:53 31/03/2026 |
| 82 |  CoinUp.io |
ZBT/USDT | $0.09852 | $6,259.84 | 23:57:11 31/03/2026 |
| 83 | Binance TH |
ZBT/USDC | $0.09849 | $4,076.25 | 23:57:10 31/03/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/ZBT | $2,208.12 | $1,731.10 | 23:39:11 31/03/2026 |
| 85 |  Uniswap v3 (BSC) |
USDT/ZBT | $1.01 | $1,396.18 | 23:53:30 31/03/2026 |
| 86 |  ZebPay |
ZBT/INR | $0.1048 | $1,316.70 | 00:00:07 01/04/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDT/ZBT | $0.9307 | $1,312.84 | 22:27:47 31/03/2026 |
| 88 |  SunX |
ZBT/USDT | $0.09916 | $1,092.63 | 00:00:17 01/04/2026 |
| 89 |  ADEN |
ZBT/USDT | $0.1003 | $137.40 | 00:03:46 01/04/2026 |
| 90 |  Uniswap v4 (BSC) |
USDT/ZBT | $1.01 | $85.88 | 23:51:41 31/03/2026 |
| 91 |  ONUS Pro |
ZBT/VNDC | $0.06543 | $19.93 | 20:12:15 28/03/2026 |
| 92 | HTX |
ZBT/USDT | $0.07425 | $0 | 23:54:17 31/03/2026 |
| 93 | Upbit |
ZBT/BTC | $0.08128 | $0 | 23:56:53 31/03/2026 |
| 94 | Upbit |
ZBT/USDT | $0.05455 | $0 | 23:56:53 31/03/2026 |
| 95 |  NovaDAX |
ZBT/BRL | $0.06911 | $0 | 00:00:07 01/04/2026 |
| 96 | Tokocrypto |
ZBT/USDC | $0.09849 | $0 | 23:57:08 31/03/2026 |
| 97 | Binance TH |
ZBT/FDUSD | $0.06987 | $0 | 11:30:07 26/03/2026 |
Thông tin thị trường giao dịch ZEROBASE (ZBT)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch ZBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 31/03/2026, cặp giao dịch ZBT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,569,376 với tỷ giá $0.09884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZBT.
Cặp: Tên cặp giao dịch ZBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.