ZEROBASE ZBT
Xếp hạng #732
17:14:00 18/02/2026
Giá ZEROBASE (ZBT)
$0.07529 5.92%
0.000001105 BTC
1,980 VND
Thấp: $0.07047
Cao: $0.07555
Thị trường ZEROBASE (ZBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ZBT/USDT | $0.07506 | $26,978,190 | 16:57:16 18/02/2026 |
| 2 |  LBank |
ZBT/USDT | $0.07506 | $11,701,196 | 16:57:16 18/02/2026 |
| 3 |  Binance |
ZBT/USDT | $0.07504 | $4,790,753 | 16:54:16 18/02/2026 |
| 4 |  Websea |
ZBT/USDT | $0.07517 | $4,039,853 | 17:00:15 18/02/2026 |
| 5 |  OrangeX |
ZBT/USDT | $0.07506 | $4,021,656 | 16:57:15 18/02/2026 |
| 6 |  WhiteBIT |
ZBT/USDT | $0.07495 | $2,819,864 | 16:57:15 18/02/2026 |
| 7 |  Bybit |
ZBT/USDT | $0.07523 | $2,816,166 | 16:54:17 18/02/2026 |
| 8 |  Upbit |
ZBT/KRW | $0.07758 | $2,462,570 | 16:56:54 18/02/2026 |
| 9 |  KuCoin |
ZBT/USDT | $0.07522 | $2,331,625 | 16:54:18 18/02/2026 |
| 10 |  Toobit |
ZBT/USDT | $0.07504 | $2,314,362 | 16:57:16 18/02/2026 |
| 11 |  OKX |
ZBT/USDT | $0.07495 | $1,777,637 | 16:56:01 18/02/2026 |
| 12 | Binance |
ZBT/USDT | $0.07527 | $1,308,369 | 16:56:54 18/02/2026 |
| 13 |  HTX |
ZBT/USDT | $0.07536 | $1,248,084 | 16:59:54 18/02/2026 |
| 14 |  CRMClick |
ZBT/USDT | $0.07526 | $1,247,438 | 16:57:10 18/02/2026 |
| 15 | WhiteBIT |
ZBT/USDT | $0.07536 | $918,678 | 16:57:11 18/02/2026 |
| 16 |  Zoomex |
ZBT/USDT | $0.07523 | $845,249 | 16:57:17 18/02/2026 |
| 17 |  BitbabyExchange |
ZBT/USDT | $0.07516 | $808,735 | 16:57:16 18/02/2026 |
| 18 |  BitMart |
ZBT/USDT | $0.07528 | $627,818 | 16:57:10 18/02/2026 |
| 19 | Binance |
ZBT/TRY | $0.07519 | $614,288 | 16:53:42 18/02/2026 |
| 20 |  BitTap |
ZBT/USDT | $0.07507 | $532,889 | 17:00:17 18/02/2026 |
| 21 |  Bithumb |
ZBT/KRW | $0.07682 | $509,414 | 16:59:54 18/02/2026 |
| 22 |  Bitrue |
ZBT/USDT | $0.07506 | $498,649 | 16:57:16 18/02/2026 |
| 23 |  VOOX Exchange |
ZBT/USDT | $0.07506 | $463,562 | 17:00:18 18/02/2026 |
| 24 |  Gate |
ZBT/USDT | $0.07523 | $447,324 | 16:56:54 18/02/2026 |
| 25 |  MEXC |
ZBT/USDT | $0.07507 | $438,163 | 16:54:16 18/02/2026 |
| 26 |  GroveX |
ZBT/USDT | $0.07531 | $431,633 | 16:54:07 18/02/2026 |
| 27 |  Phemex |
ZBT/USDT | $0.07506 | $378,172 | 16:57:16 18/02/2026 |
| 28 | KuCoin |
ZBT/USDT | $0.07527 | $342,454 | 16:55:23 18/02/2026 |
| 29 |  Binance TR |
ZBT/TRY | $0.07519 | $330,490 | 16:57:11 18/02/2026 |
| 30 |  Koinbay |
ZBT/USDT | $0.07537 | $317,471 | 17:00:12 18/02/2026 |
| 31 |  Cofinex |
ZBT/USDT | $0.07517 | $287,418 | 17:00:17 18/02/2026 |
| 32 |  Hotcoin |
ZBT/USDT | $0.07533 | $272,020 | 16:48:39 18/02/2026 |
| 33 | OrangeX |
ZBT/USDT | $0.07526 | $257,499 | 16:57:10 18/02/2026 |
| 34 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $622.82 | $250,067 | 17:01:38 18/02/2026 |
| 35 | Toobit |
ZBT/USDT | $0.07536 | $248,638 | 16:57:08 18/02/2026 |
| 36 |  SuperEx |
ZBT/USDT | $0.07539 | $242,368 | 16:54:09 18/02/2026 |
| 37 | Phemex |
ZBT/USDT | $0.07556 | $207,985 | 16:57:12 18/02/2026 |
| 38 | Bybit |
ZBT/USDT | $0.07527 | $202,443 | 16:54:10 18/02/2026 |
| 39 |  XT.COM |
ZBT/USDT | $0.07526 | $198,211 | 16:57:08 18/02/2026 |
| 40 |  ZKE |
ZBT/USDT | $0.07537 | $184,440 | 17:00:15 18/02/2026 |
| 41 |  KCEX |
ZBT/USDT | $0.07522 | $179,737 | 16:57:07 18/02/2026 |
| 42 |  Bitunix |
ZBT/USDT | $0.07509 | $175,879 | 16:57:19 18/02/2026 |
| 43 |  NovaEx |
ZBT/USDT | $0.07509 | $167,762 | 17:00:16 18/02/2026 |
| 44 | LBank |
ZBT/USDT | $0.07517 | $151,119 | 16:57:08 18/02/2026 |
| 45 | Bitunix |
ZBT/USDT | $0.07546 | $148,745 | 16:45:09 18/02/2026 |
| 46 |  BingX |
ZBT/USDT | $0.07506 | $143,490 | 16:57:10 18/02/2026 |
| 47 | Gate |
ZBT/USDT | $0.07527 | $138,897 | 16:54:18 18/02/2026 |
| 48 |  Bitget |
ZBT/USDT | $0.07528 | $122,641 | 16:54:12 18/02/2026 |
| 49 |  BitKan |
ZBT/USDT | $0.07537 | $121,885 | 17:00:12 18/02/2026 |
| 50 |  Biconomy.com |
ZBT/USDT | $0.07520 | $115,866 | 16:54:08 18/02/2026 |
| 51 | Hotcoin |
ZBT/USDT | $0.07506 | $112,777 | 16:57:17 18/02/2026 |
| 52 |  WEEX |
ZBT/USDT | $0.07522 | $108,321 | 16:57:08 18/02/2026 |
| 53 |  Ourbit |
ZBT/USDT | $0.07535 | $96,829.34 | 16:57:09 18/02/2026 |
| 54 | MEXC |
ZBT/USDT | $0.07550 | $93,449.20 | 16:45:10 18/02/2026 |
| 55 | VOOX Exchange |
ZBT/USDT | $0.07527 | $92,133.25 | 17:00:12 18/02/2026 |
| 56 |  BlockFin |
ZBT/USDT | $0.07507 | $87,289.96 | 17:00:15 18/02/2026 |
| 57 |  BYDFi |
ZBT/USDT | $0.07531 | $82,004.85 | 16:57:07 18/02/2026 |
| 58 | MEXC |
ZBT/USDC | $0.07556 | $54,216.32 | 16:45:10 18/02/2026 |
| 59 | Cofinex |
ZBT/USDT | $0.07537 | $51,082.40 | 17:00:10 18/02/2026 |
| 60 | BYDFi |
ZBT/USDT | $0.07497 | $48,667.08 | 17:00:16 18/02/2026 |
| 61 |  ONUS Pro |
ZBT/VNDC | $0.07625 | $46,882.19 | 17:00:16 18/02/2026 |
| 62 |  Bitvavo |
ZBT/EUR | $0.07560 | $39,260.01 | 16:57:08 18/02/2026 |
| 63 |  DigiFinex |
ZBT/USDT | $0.07540 | $37,051.08 | 16:54:11 18/02/2026 |
| 64 | Binance |
ZBT/USDC | $0.07520 | $34,952.62 | 16:56:54 18/02/2026 |
| 65 |  Pionex |
ZBT/USDT | $0.07506 | $34,620.14 | 16:57:16 18/02/2026 |
| 66 |  MGBX |
ZBT/USDT | $0.07537 | $26,093.95 | 17:00:10 18/02/2026 |
| 67 |  Tothemoon |
ZBT/USDT | $0.07511 | $24,393.26 | 16:57:15 18/02/2026 |
| 68 | Tothemoon |
ZBT/USDC | $0.07532 | $23,947.43 | 16:57:15 18/02/2026 |
| 69 | Bitrue |
ZBT/USDT | $0.07536 | $19,287.23 | 16:57:07 18/02/2026 |
| 70 |  BloFin |
ZBT/USDT | $0.07507 | $17,080.61 | 17:00:16 18/02/2026 |
| 71 |  Blynex |
ZBT/USDT | $0.07534 | $11,718.87 | 17:00:11 18/02/2026 |
| 72 |  Aster |
ZBT/USDT | $0.07547 | $7,535.69 | 16:54:15 18/02/2026 |
| 73 |  CoinEx |
ZBT/USDT | $0.07531 | $6,711.20 | 16:59:23 18/02/2026 |
| 74 |  CoinUp.io |
ZBT/USDT | $0.07525 | $3,219.91 | 16:57:11 18/02/2026 |
| 75 |  Kraken |
ZBT/USD | $0.07522 | $2,333.46 | 16:59:54 18/02/2026 |
| 76 |  Tokocrypto |
ZBT/USDT | $0.07536 | $1,804.20 | 16:57:11 18/02/2026 |
| 77 | HTX |
ZBT/USDT | $0.07476 | $1,717.88 | 16:57:16 18/02/2026 |
| 78 | CRMClick |
ZBT/USDT | $0.07476 | $1,717.80 | 16:57:15 18/02/2026 |
| 79 |  TRIV |
ZBT/IDR | $0.07561 | $1,256.70 | 17:00:14 18/02/2026 |
| 80 | TRIV |
ZBT/USDT | $0.07537 | $1,256.63 | 17:00:14 18/02/2026 |
| 81 |  Uniswap v3 (BSC) |
USDT/ZBT | $0.9987 | $230.00 | 16:41:18 18/02/2026 |
| 82 |  SunX |
ZBT/USDT | $0.07507 | $171.47 | 17:00:18 18/02/2026 |
| 83 |  ADEN |
ZBT/USDT | $0.07516 | $112.64 | 17:03:42 18/02/2026 |
| 84 |  Uniswap v4 (Ethereum) |
USDT/ZBT | $0.9995 | $41.98 | 15:58:35 18/02/2026 |
| 85 |  Uniswap v4 (BSC) |
USDT/ZBT | $1.02 | $12.88 | 15:38:30 18/02/2026 |
| 86 | Upbit |
ZBT/BTC | $0.08361 | $0 | 16:56:54 18/02/2026 |
| 87 | Upbit |
ZBT/USDT | $0.06076 | $0 | 16:56:54 18/02/2026 |
| 88 |  ZebPay |
ZBT/INR | $0.08171 | $0 | 17:00:11 18/02/2026 |
| 89 |  NovaDAX |
ZBT/BRL | $0.06583 | $0 | 16:54:08 18/02/2026 |
| 90 | Tokocrypto |
ZBT/USDC | $0.07519 | $0 | 16:57:11 18/02/2026 |
| 91 |  Binance TH |
ZBT/FDUSD | $0.1110 | $0 | 16:57:10 18/02/2026 |
| 92 | Binance TH |
ZBT/USDC | $0.07519 | $0 | 16:57:10 18/02/2026 |
| 93 | Binance TH |
ZBT/USDT | $0.07536 | $0 | 16:57:10 18/02/2026 |
Thông tin thị trường giao dịch ZEROBASE (ZBT)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch ZBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/02/2026, cặp giao dịch ZBT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,978,190 với tỷ giá $0.07506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZBT.
Cặp: Tên cặp giao dịch ZBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.