ZEROBASE ZBT
Xếp hạng #399
04:23:00 20/10/2025
Giá ZEROBASE (ZBT)
$0.3382 -4.66%
0.000003112 BTC
9,287 VND
Thấp: $0.3254
Cao: $0.3730
Thị trường ZEROBASE (ZBT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
ZBT/KRW | $0.3594 | $355,316,021 | 03:56:53 20/10/2025 |
| 2 |  Binance |
ZBT/USDT | $0.3356 | $207,124,559 | 03:54:17 20/10/2025 |
| 3 |  Ju.com |
ZBT/USDT | $0.3360 | $124,183,263 | 03:57:16 20/10/2025 |
| 4 |  Bybit |
ZBT/USDT | $0.3369 | $90,334,882 | 03:54:17 20/10/2025 |
| 5 | Bybit |
ZBT/USDT | $0.3372 | $62,784,624 | 03:54:09 20/10/2025 |
| 6 |  OKX |
ZBT/USDT | $0.3373 | $62,729,709 | 03:55:43 20/10/2025 |
| 7 |  KuCoin |
ZBT/USDT | $0.3367 | $55,205,099 | 03:57:19 20/10/2025 |
| 8 | Binance |
ZBT/USDT | $0.3377 | $33,699,445 | 03:56:42 20/10/2025 |
| 9 |  Bitrue |
ZBT/USDT | $0.3361 | $29,972,785 | 03:57:17 20/10/2025 |
| 10 |  NovaEx |
ZBT/USDT | $0.3383 | $21,819,658 | 04:03:16 20/10/2025 |
| 11 |  Bithumb |
ZBT/KRW | $0.3573 | $16,817,693 | 03:59:53 20/10/2025 |
| 12 |  XT.COM |
ZBT/USDT | $0.3375 | $16,680,473 | 03:57:09 20/10/2025 |
| 13 |  Binance Alpha |
ZBT/USDT | $0.7501 | $16,598,343 | 20:00:02 17/10/2025 |
| 14 |  Gate |
ZBT/USDT | $0.3369 | $16,310,109 | 03:54:19 20/10/2025 |
| 15 |  Bitget |
ZBT/USDT | $0.3358 | $15,749,992 | 03:54:16 20/10/2025 |
| 16 |  Cofinex |
ZBT/USDT | $0.3380 | $15,740,631 | 04:03:17 20/10/2025 |
| 17 |  Toobit |
ZBT/USDT | $0.3362 | $15,312,333 | 03:57:16 20/10/2025 |
| 18 |  KCEX |
ZBT/USDT | $0.3361 | $13,984,703 | 03:57:16 20/10/2025 |
| 19 |  Ourbit |
ZBT/USDT | $0.3362 | $12,285,930 | 03:57:15 20/10/2025 |
| 20 |  LBank |
ZBT/USDT | $0.3362 | $12,200,484 | 03:57:15 20/10/2025 |
| 21 | Gate |
ZBT/USDT | $0.3375 | $11,844,170 | 03:56:55 20/10/2025 |
| 22 | Binance |
ZBT/TRY | $0.3391 | $10,391,362 | 03:56:58 20/10/2025 |
| 23 |  MEXC |
ZBT/USDT | $0.3357 | $10,071,800 | 03:54:15 20/10/2025 |
| 24 |  HTX |
ZBT/USDT | $0.3376 | $8,273,932 | 03:59:24 20/10/2025 |
| 25 |  CRMClick |
ZBT/USDT | $0.3418 | $8,255,142 | 04:06:12 20/10/2025 |
| 26 |  Binance TR |
ZBT/TRY | $0.3391 | $7,615,416 | 03:57:09 20/10/2025 |
| 27 |  Bitunix |
ZBT/USDT | $0.3361 | $7,120,561 | 03:57:15 20/10/2025 |
| 28 | Binance |
ZBT/USDC | $0.3372 | $6,902,655 | 03:56:58 20/10/2025 |
| 29 | Bitget |
ZBT/USDT | $0.3372 | $6,338,893 | 03:54:09 20/10/2025 |
| 30 | LBank |
ZBT/USDT | $0.3373 | $6,191,705 | 03:57:12 20/10/2025 |
| 31 |  SuperEx |
ZBT/USDT | $0.3395 | $6,041,850 | 04:03:09 20/10/2025 |
| 32 |  BingX |
ZBT/USDT | $0.3373 | $4,529,826 | 03:57:11 20/10/2025 |
| 33 | Bitunix |
ZBT/USDT | $0.3375 | $3,238,527 | 03:57:07 20/10/2025 |
| 34 | KuCoin |
ZBT/USDT | $0.3376 | $2,525,742 | 03:56:53 20/10/2025 |
| 35 |  OrangeX |
ZBT/USDT | $0.3375 | $2,518,534 | 03:57:08 20/10/2025 |
| 36 | OrangeX |
ZBT/USDT | $0.3362 | $2,434,166 | 03:57:15 20/10/2025 |
| 37 |  Phemex |
ZBT/USDT | $0.3368 | $2,266,755 | 03:57:17 20/10/2025 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/ZBT | $0.7319 | $2,148,566 | 22:10:35 17/10/2025 |
| 39 | Cofinex |
ZBT/USDT | $0.3395 | $2,125,981 | 04:03:09 20/10/2025 |
| 40 |  BlockFin |
ZBT/USDT | $0.3385 | $1,847,521 | 04:03:16 20/10/2025 |
| 41 | Toobit |
ZBT/USDT | $0.3374 | $1,690,266 | 03:57:07 20/10/2025 |
| 42 | MEXC |
ZBT/USDT | $0.3377 | $1,480,089 | 03:54:11 20/10/2025 |
| 43 | Binance Alpha |
ZBT/USDC | $0.7597 | $1,454,866 | 20:00:02 17/10/2025 |
| 44 |  CZR Exchange |
ZBT/USDT | $0.3415 | $1,386,833 | 04:06:11 20/10/2025 |
| 45 |  Zedxion Exchange |
ZBT/USDT | $0.3400 | $1,380,084 | 04:03:09 20/10/2025 |
| 46 |  Koinbay |
ZBT/USDT | $0.3386 | $1,371,301 | 04:00:11 20/10/2025 |
| 47 |  BitMart |
ZBT/USDT | $0.3370 | $1,303,407 | 03:57:11 20/10/2025 |
| 48 |  Aster |
ZBT/USDT | $0.3362 | $1,229,926 | 03:57:16 20/10/2025 |
| 49 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.4377 | $1,137,585 | 20:00:47 17/10/2025 |
| 50 |  BitKan |
ZBT/USDT | $0.3398 | $1,122,309 | 04:03:08 20/10/2025 |
| 51 |  ZKE |
ZBT/USDT | $0.3400 | $827,934 | 04:03:13 20/10/2025 |
| 52 |  Hotcoin |
ZBT/USDT | $0.3372 | $826,830 | 04:00:24 20/10/2025 |
| 53 |  Pionex |
ZBT/USDT | $0.3362 | $664,661 | 03:57:15 20/10/2025 |
| 54 |  BloFin |
ZBT/USDT | $0.3363 | $550,936 | 03:57:17 20/10/2025 |
| 55 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.4638 | $445,883 | 20:40:23 17/10/2025 |
| 56 | Bitrue |
ZBT/USDT | $0.3376 | $385,594 | 03:57:07 20/10/2025 |
| 57 | Ourbit |
ZBT/USDT | $0.3376 | $331,318 | 03:57:07 20/10/2025 |
| 58 | KCEX |
ZBT/USDT | $0.3375 | $299,858 | 03:57:08 20/10/2025 |
| 59 |  Uniswap v3 (BSC) |
USDT/ZBT | $1.00 | $293,840 | 03:52:32 20/10/2025 |
| 60 | Hotcoin |
ZBT/USDT | $0.3390 | $279,070 | 04:02:13 20/10/2025 |
| 61 | Ju.com |
ZBT/USDT | $0.3375 | $255,657 | 03:57:08 20/10/2025 |
| 62 |  Uniswap v4 (BSC) |
USDT/ZBT | $0.5425 | $122,242 | 18:39:40 17/10/2025 |
| 63 | Uniswap v3 (BSC) |
USDC/ZBT | $0.4815 | $101,437 | 19:32:30 17/10/2025 |
| 64 |  Kraken |
ZBT/USD | $0.3391 | $100,171 | 03:59:27 20/10/2025 |
| 65 | Uniswap v3 (BSC) |
USDT/ZBT | $0.9891 | $95,210.00 | 03:48:33 20/10/2025 |
| 66 | Phemex |
ZBT/USDT | $0.3380 | $68,529.56 | 03:57:08 20/10/2025 |
| 67 | MEXC |
ZBT/USDC | $0.3379 | $56,769.49 | 03:54:11 20/10/2025 |
| 68 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.3664 | $49,343.29 | 19:42:59 17/10/2025 |
| 69 | Binance |
ZBT/BNB | $0.3313 | $26,672.93 | 03:56:58 20/10/2025 |
| 70 | Uniswap v4 (BSC) |
USDT/ZBT | $0.7396 | $23,450.42 | 22:06:08 17/10/2025 |
| 71 |  Uniswap v3 (Ethereum) |
USDC/ZBT | $0.5788 | $22,886.76 | 20:56:59 17/10/2025 |
| 72 |  PancakeSwap v3 (BSC) |
USDT/ZBT | $1.01 | $16,007.29 | 03:18:20 20/10/2025 |
| 73 | Uniswap v4 (BSC) |
USDC/ZBT | $0.7129 | $14,016.18 | 21:38:23 17/10/2025 |
| 74 | Binance |
ZBT/FDUSD | $0.3384 | $13,984.80 | 03:56:42 20/10/2025 |
| 75 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.3675 | $12,437.10 | 19:05:11 17/10/2025 |
| 76 | Uniswap v4 (Ethereum) |
USDT/ZBT | $1.00 | $8,015.50 | 02:25:47 20/10/2025 |
| 77 | Uniswap v4 (BSC) |
USDT/ZBT | $0.5243 | $7,944.29 | 20:44:02 17/10/2025 |
| 78 | Uniswap v4 (BSC) |
USDT/ZBT | $0.9819 | $7,721.20 | 03:18:19 20/10/2025 |
| 79 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.3614 | $4,593.03 | 19:24:35 17/10/2025 |
| 80 |  OpenOcean |
USDT/ZBT | $0.9983 | $4,506.88 | 03:06:10 19/10/2025 |
| 81 | Uniswap v4 (Ethereum) |
USDT/ZBT | $0.7434 | $4,037.67 | 23:20:59 17/10/2025 |
| 82 | Kraken |
ZBT/EUR | $0.3356 | $3,731.83 | 03:59:56 20/10/2025 |
| 83 | Uniswap v4 (Ethereum) |
USDC/ZBT | $0.8917 | $3,675.97 | 10:03:47 18/10/2025 |
| 84 | Upbit |
ZBT/USDT | $0.3293 | $2,876.96 | 03:56:53 20/10/2025 |
| 85 | OpenOcean |
USDC/ZBT | $1.00 | $2,080.04 | 03:57:09 20/10/2025 |
| 86 | Uniswap v4 (Ethereum) |
USDT/ZBT | $0.3768 | $1,243.94 | 19:49:23 17/10/2025 |
| 87 | Upbit |
ZBT/BTC | $0.3455 | $946.51 | 03:56:53 20/10/2025 |
| 88 | Uniswap v4 (Ethereum) |
USDT/ZBT | $0.8938 | $560.17 | 20:44:59 18/10/2025 |
| 89 |  NovaDAX |
ZBT/BRL | $0.3295 | $446.50 | 04:03:07 20/10/2025 |
| 90 | PancakeSwap v3 (BSC) |
WBNB/ZBT | $1,149.62 | $36.45 | 03:18:20 20/10/2025 |
| 91 | Uniswap v4 (BSC) |
USDC/ZBT | $0.8229 | $33.72 | 17:48:00 18/10/2025 |
| 92 | Uniswap v4 (BSC) |
USDT/ZBT | $1.02 | $12.10 | 22:08:43 19/10/2025 |
| 93 | Uniswap v4 (BSC) |
USDT/ZBT | $0.9694 | $0.01049 | 00:08:36 19/10/2025 |
Thông tin thị trường giao dịch ZEROBASE (ZBT)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch ZBT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:53 20/10/2025, cặp giao dịch ZBT/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,316,021 với tỷ giá $0.3594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZBT.
Cặp: Tên cặp giao dịch ZBT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZBT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.