Zerebro ZEREBRO
Xếp hạng #565
23:44:00 05/05/2025
Giá Zerebro (ZEREBRO)
$0.04199 -0.46%
0.0000004459 BTC
1,098 VND
Thấp: $0.04132
Cao: $0.04428
Thị trường Zerebro (ZEREBRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZEREBRO/USDT | $0.04143 | $151,223,401 | 23:00:17 05/05/2025 |
| 2 |  Binance |
ZEREBRO/USDT | $0.04154 | $54,261,599 | 22:54:17 05/05/2025 |
| 3 |  Bybit |
ZEREBRO/USDT | $0.04155 | $34,786,561 | 22:54:17 05/05/2025 |
| 4 |  Toobit |
ZEREBRO/USDT | $0.04139 | $27,226,866 | 22:57:15 05/05/2025 |
| 5 |  Zoomex |
ZEREBRO/USDT | $0.04142 | $18,964,855 | 22:57:17 05/05/2025 |
| 6 |  OKX |
ZEREBRO/USDT | $0.04155 | $16,437,759 | 22:54:45 05/05/2025 |
| 7 |  VOOX Exchange |
ZEREBRO/USDT | $0.04150 | $12,052,020 | 22:57:18 05/05/2025 |
| 8 |  BYDFi |
ZEREBRO/USDT | $0.04159 | $11,880,777 | 23:00:17 05/05/2025 |
| 9 |  Bitunix |
ZEREBRO/USDT | $0.04144 | $8,709,855 | 22:57:16 05/05/2025 |
| 10 |  Bitrue |
ZEREBRO/USDT | $0.04142 | $7,863,798 | 22:57:19 05/05/2025 |
| 11 |  Bitget |
ZEREBRO/USDT | $0.04158 | $7,259,174 | 22:54:16 05/05/2025 |
| 12 |  KCEX |
ZEREBRO/USDT | $0.04142 | $6,833,070 | 22:57:16 05/05/2025 |
| 13 |  MEXC |
ZEREBRO/USDT | $0.04153 | $6,150,760 | 22:54:17 05/05/2025 |
| 14 |  KuCoin |
ZEREBRO/USDT | $0.04159 | $5,925,987 | 22:54:18 05/05/2025 |
| 15 |  Hyperliquid |
ZEREBRO/USD | $0.04141 | $4,681,302 | 22:57:15 05/05/2025 |
| 16 |  Gate.io |
ZEREBRO/USDT | $0.04140 | $4,619,088 | 22:56:54 05/05/2025 |
| 17 | Gate.io |
ZEREBRO/USDT | $0.04153 | $4,227,860 | 22:54:19 05/05/2025 |
| 18 |  LBank |
ZEREBRO/USDT | $0.04148 | $3,362,732 | 22:57:17 05/05/2025 |
| 19 |  Ourbit |
ZEREBRO/USDT | $0.04142 | $3,054,433 | 22:57:17 05/05/2025 |
| 20 |  HTX |
ZEREBRO/USDT | $0.04147 | $3,026,467 | 22:57:20 05/05/2025 |
| 21 | HTX |
ZEREBRO/USDT | $0.04141 | $2,564,129 | 22:59:23 05/05/2025 |
| 22 | Bybit |
ZEREBRO/USDT | $0.04160 | $2,325,520 | 22:54:08 05/05/2025 |
| 23 |  Raydium |
ZEREBRO/SOL | $0.04141 | $1,560,684 | 22:54:04 05/05/2025 |
| 24 | Bitget |
ZEREBRO/USDT | $0.04160 | $1,236,163 | 22:54:07 05/05/2025 |
| 25 |  OrangeX |
ZEREBRO/USDT | $0.04140 | $1,229,968 | 22:57:17 05/05/2025 |
| 26 |  Slex Exchange |
ZEREBRO/USDT | $0.04131 | $1,185,067 | 22:57:08 05/05/2025 |
| 27 | Ourbit |
ZEREBRO/USDT | $0.04135 | $1,136,760 | 22:57:08 05/05/2025 |
| 28 | LBank |
ZEREBRO/USDT | $0.04151 | $989,099 | 22:57:12 05/05/2025 |
| 29 |  BloFin |
ZEREBRO/USDT | $0.04135 | $937,210 | 22:57:17 05/05/2025 |
| 30 |  SuperEx |
ZEREBRO/USDT | $0.04090 | $766,852 | 23:00:11 05/05/2025 |
| 31 |  CoinCatch |
ZEREBRO/USDT | $0.04150 | $738,531 | 22:57:16 05/05/2025 |
| 32 |  DigiFinex |
ZEREBRO/USDT | $0.04170 | $634,728 | 22:54:08 05/05/2025 |
| 33 |  BitMart |
ZEREBRO/USDT | $0.04150 | $634,630 | 22:57:12 05/05/2025 |
| 34 |  CoinW |
ZEREBRO/USDT | $0.04159 | $560,519 | 22:51:08 05/05/2025 |
| 35 |  Pionex |
ZEREBRO/USDT | $0.04140 | $560,064 | 22:57:17 05/05/2025 |
| 36 | KCEX |
ZEREBRO/USDT | $0.04313 | $534,193 | 22:57:10 05/05/2025 |
| 37 |  Phemex |
ZEREBRO/USDT | $0.04150 | $508,433 | 22:57:17 05/05/2025 |
| 38 | KuCoin |
ZEREBRO/USDT | $0.04150 | $450,714 | 22:56:53 05/05/2025 |
| 39 |  RabbitX |
ZEREBRO/USD | $0.04135 | $360,004 | 23:03:18 05/05/2025 |
| 40 | MEXC |
ZEREBRO/USDT | $0.04144 | $318,495 | 22:48:07 05/05/2025 |
| 41 |  B2Z Exchange |
ZEREBRO/USD | $0.04130 | $307,708 | 23:00:16 05/05/2025 |
| 42 |  BITmarkets |
ZEREBRO/USDT | $0.04130 | $306,411 | 22:57:16 05/05/2025 |
| 43 |  Indodax |
ZEREBRO/IDR | $0.04168 | $299,669 | 22:59:24 05/05/2025 |
| 44 | Toobit |
ZEREBRO/USDT | $0.04143 | $297,575 | 22:57:12 05/05/2025 |
| 45 |  Hibt |
ZEREBRO/USDT | $0.04147 | $276,668 | 22:54:12 05/05/2025 |
| 46 |  Tapbit |
ZEREBRO/USDT | $0.04149 | $213,060 | 22:57:08 05/05/2025 |
| 47 | Bitunix |
ZEREBRO/USDT | $0.04140 | $163,517 | 22:57:11 05/05/2025 |
| 48 |  Kraken |
ZEREBRO/USD | $0.04130 | $161,414 | 22:59:24 05/05/2025 |
| 49 |  XT.COM |
ZEREBRO/USDT | $0.04141 | $160,061 | 22:57:07 05/05/2025 |
| 50 |  BitKan |
ZEREBRO/USDT | $0.04120 | $149,545 | 23:00:09 05/05/2025 |
| 51 |  WOO X |
ZEREBRO/USDT | $0.04168 | $133,224 | 22:57:11 05/05/2025 |
| 52 |  Coincall |
ZEREBRO/USD | $0.04140 | $114,795 | 23:03:16 05/05/2025 |
| 53 | Kraken |
ZEREBRO/EUR | $0.04118 | $78,595.90 | 22:59:24 05/05/2025 |
| 54 |  Flipster |
ZEREBRO/USDT | $0.04137 | $70,766.86 | 22:57:16 05/05/2025 |
| 55 | Bitrue |
ZEREBRO/USDT | $0.04150 | $70,306.33 | 22:57:07 05/05/2025 |
| 56 | WOO X |
ZEREBRO/USDT | $0.04137 | $54,822.46 | 22:57:16 05/05/2025 |
| 57 |  CoinEx |
ZEREBRO/USDT | $0.04146 | $53,212.08 | 22:59:53 05/05/2025 |
| 58 |  BVOX |
ZEREBRO/USDT | $0.04138 | $48,766.50 | 22:57:19 05/05/2025 |
| 59 | Phemex |
ZEREBRO/USDT | $0.04149 | $38,743.05 | 22:57:08 05/05/2025 |
| 60 |  OX.FUN |
ZEREBRO/USD | $0.04117 | $32,506.61 | 23:00:17 05/05/2025 |
| 61 |  Meteora VD |
ZEREBRO/SOL | $0.04158 | $25,041.77 | 22:53:48 05/05/2025 |
| 62 |  CoinDCX |
ZEREBRO/INR | $0.04052 | $22,692.59 | 23:00:16 05/05/2025 |
| 63 |  ZebPay |
ZEREBRO/INR | $0.04264 | $15,348.02 | 22:54:08 05/05/2025 |
| 64 |  BingX |
ZEREBRO/USDT | $0.04140 | $15,316.03 | 22:57:11 05/05/2025 |
| 65 |  WEEX |
ZEREBRO/USDT | $0.04142 | $12,195.61 | 22:57:11 05/05/2025 |
| 66 | Meteora VD |
ZEREBRO/GRIFFAIN | $0.06398 | $10,822.63 | 22:40:19 25/04/2025 |
| 67 |  Raydium (CLMM) |
ZEREBRO/AI16Z | $0.04231 | $6,555.80 | 17:52:54 05/05/2025 |
| 68 | BloFin |
ZEREBRO/USDT | $0.04144 | $3,908.14 | 22:57:07 05/05/2025 |
| 69 |  Orca |
ZEREBRO/SOL | $0.04142 | $3,612.47 | 22:54:09 05/05/2025 |
| 70 | Meteora VD |
ZEREBRO/FARTCOIN | $0.06625 | $3,603.56 | 22:33:18 25/04/2025 |
| 71 | Orca |
ZEREBRO/FARTCOIN | $0.04146 | $3,477.17 | 21:22:52 05/05/2025 |
| 72 | Raydium (CLMM) |
ZEREBRO/AVA | $0.04623 | $2,323.38 | 15:00:15 04/05/2025 |
| 73 |  TRIV |
ZEREBRO/USDT | $0.04130 | $2,222.12 | 23:00:15 05/05/2025 |
| 74 | Orca |
ZEREBRO/SOL | $0.04149 | $2,016.17 | 21:22:48 05/05/2025 |
| 75 | Meteora VD |
ZEREBRO/GOAT | $0.04159 | $1,935.58 | 21:22:50 05/05/2025 |
| 76 |  NovaDAX |
ZEREBRO/BRL | $0.04225 | $1,389.93 | 23:00:07 05/05/2025 |
| 77 | Meteora VD |
ZEREBRO/USDC | $0.04153 | $936.67 | 22:45:24 05/05/2025 |
| 78 | Meteora VD |
ZEREBRO/GOAT | $0.04291 | $731.19 | 17:07:01 05/05/2025 |
| 79 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.04173 | $682.52 | 19:00:42 05/05/2025 |
| 80 | Meteora VD |
ZEREBRO/USDC | $0.04159 | $444.35 | 22:45:24 05/05/2025 |
| 81 | Meteora VD |
ZEREBRO/SOL | $0.04162 | $365.87 | 21:22:50 05/05/2025 |
| 82 | Raydium (CLMM) |
ZEREBRO/SOL | $0.04140 | $300.85 | 22:56:25 05/05/2025 |
| 83 | Meteora VD |
ZEREBRO/SOL | $0.04159 | $283.62 | 21:22:58 05/05/2025 |
| 84 |  Koinpark |
ZEREBRO/INR | $0.04307 | $264.67 | 23:00:11 05/05/2025 |
| 85 | Orca |
LEGIT/ZEREBRO | $0.001937 | $160.96 | 21:24:07 05/05/2025 |
| 86 | Raydium (CLMM) |
ZEREBRO/SOL | $0.04168 | $110.29 | 21:22:48 05/05/2025 |
| 87 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.01102 | $90.77 | 20:05:41 05/05/2025 |
| 88 | Orca |
ZEREBRO/AI16Z | $0.04290 | $67.50 | 21:02:20 05/05/2025 |
| 89 | Meteora VD |
ZEREBRO/GOAT | $0.04308 | $66.37 | 17:08:12 05/05/2025 |
| 90 | Orca |
ZEREBRO/ALCH | $0.04191 | $62.39 | 21:27:35 05/05/2025 |
| 91 | Meteora VD |
ARC/ZEREBRO | $0.05793 | $42.93 | 21:44:28 05/05/2025 |
| 92 | Orca |
SWARMS/ZEREBRO | $0.02748 | $39.32 | 22:42:11 05/05/2025 |
| 93 | Raydium (CLMM) |
ZEREBRO/USDC | $0.04204 | $31.41 | 22:38:54 05/05/2025 |
| 94 | Orca |
ZEREBRO/GRIFFAIN | $0.04216 | $30.90 | 20:45:43 05/05/2025 |
| 95 | Orca |
ZEREBRO/FARTCOIN | $0.04167 | $25.46 | 22:45:57 05/05/2025 |
| 96 | Raydium (CLMM) |
ZEREBRO/USDT | $0.04765 | $22.16 | 13:05:42 04/05/2025 |
| 97 | Orca |
ZEREBRO/USDC | $0.04170 | $17.26 | 21:22:48 05/05/2025 |
| 98 | Meteora VD |
ARC/ZEREBRO | $0.05829 | $13.75 | 21:32:24 05/05/2025 |
| 99 | Meteora VD |
ZEREBRO/AIMONICA | $0.04169 | $8.54 | 21:39:45 05/05/2025 |
| 100 | Orca |
ARC/ZEREBRO | $0.05867 | $6.14 | 21:03:22 05/05/2025 |
| 101 | Orca |
ZEREBRO/AI16Z | $0.04502 | $4.75 | 15:17:31 05/05/2025 |
| 102 |  Meteora VP |
ARC/ZEREBRO | $0.05682 | $3.44 | 20:04:16 05/05/2025 |
| 103 | Orca |
ZEREBRO/SOL | $0.04171 | $0.8065 | 22:53:48 05/05/2025 |
| 104 | TRIV |
ZEREBRO/IDR | $0.04138 | $0.1352 | 23:00:15 05/05/2025 |
| 105 |  Poloniex |
ZEREBRO/USDT | $0.1500 | $0 | 22:59:23 05/05/2025 |
| 106 |  Cube Exchange |
ZEREBRO/USDC | $0.06099 | $0 | 22:57:07 05/05/2025 |
| 107 |  Topone |
ZEREBRO/USDT | $0.04143 | $0 | 23:03:16 05/05/2025 |
| 108 |  Aevo |
ZEREBRO/USD | $0.04142 | $0 | 23:03:16 05/05/2025 |
Thông tin thị trường giao dịch Zerebro (ZEREBRO)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ZEREBRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 05/05/2025, cặp giao dịch ZEREBRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,223,401 với tỷ giá $0.04143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEREBRO.
Cặp: Tên cặp giao dịch ZEREBRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEREBRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.