Zerebro ZEREBRO
Xếp hạng #651
23:04:00 22/02/2025
Giá Zerebro (ZEREBRO)
$0.03993 27.68%
0.0000004130 BTC
1,032 VND
Thấp: $0.03052
Cao: $0.03993
Thị trường Zerebro (ZEREBRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZEREBRO/USDT | $0.03830 | $57,251,332 | 22:02:58 22/02/2025 |
| 2 |  VOOX Exchange |
ZEREBRO/USDT | $0.03790 | $41,211,285 | 21:59:58 22/02/2025 |
| 3 |  OKX |
ZEREBRO/USDT | $0.03753 | $40,928,745 | 21:56:58 22/02/2025 |
| 4 |  Binance |
ZEREBRO/USDT | $0.03770 | $40,909,728 | 21:56:58 22/02/2025 |
| 5 |  BYDFi |
ZEREBRO/USDT | $0.03780 | $22,342,475 | 22:02:58 22/02/2025 |
| 6 |  Bitunix |
ZEREBRO/USDT | $0.03780 | $18,362,924 | 21:59:58 22/02/2025 |
| 7 |  Bybit |
ZEREBRO/USDT | $0.03774 | $16,924,837 | 21:56:58 22/02/2025 |
| 8 |  Deepcoin |
ZEREBRO/USDT | $0.03800 | $13,430,173 | 21:59:58 22/02/2025 |
| 9 |  WEEX |
ZEREBRO/USDT | $0.03775 | $10,071,613 | 21:59:58 22/02/2025 |
| 10 |  Zoomex |
ZEREBRO/USDT | $0.03795 | $8,489,719 | 21:59:58 22/02/2025 |
| 11 |  Hyperliquid |
ZEREBRO/USD | $0.03800 | $6,130,362 | 21:59:58 22/02/2025 |
| 12 |  Toobit |
ZEREBRO/USDT | $0.03790 | $4,430,438 | 21:59:58 22/02/2025 |
| 13 |  KCEX |
ZEREBRO/USDT | $0.03800 | $4,169,817 | 21:59:58 22/02/2025 |
| 14 | Bybit |
ZEREBRO/USDT | $0.03771 | $3,356,544 | 21:57:05 22/02/2025 |
| 15 |  Ourbit |
ZEREBRO/USDT | $0.03790 | $2,979,977 | 21:59:58 22/02/2025 |
| 16 |  Gate.io |
ZEREBRO/USDT | $0.03790 | $2,913,784 | 21:56:57 22/02/2025 |
| 17 |  LBank |
ZEREBRO/USDT | $0.03783 | $2,245,624 | 21:59:55 22/02/2025 |
| 18 |  Raydium |
ZEREBRO/SOL | $0.03783 | $2,062,248 | 21:56:21 22/02/2025 |
| 19 |  KuCoin |
ZEREBRO/USDT | $0.03791 | $1,807,874 | 21:56:58 22/02/2025 |
| 20 | Ourbit |
ZEREBRO/USDT | $0.03773 | $1,667,352 | 21:59:57 22/02/2025 |
| 21 |  CoinCatch |
ZEREBRO/USDT | $0.03780 | $1,631,188 | 22:02:58 22/02/2025 |
| 22 | KuCoin |
ZEREBRO/USDT | $0.03791 | $1,098,033 | 21:57:06 22/02/2025 |
| 23 |  OX.FUN |
ZEREBRO/USD | $0.03769 | $938,937 | 22:05:58 22/02/2025 |
| 24 |  Slex Exchange |
ZEREBRO/USDT | $0.03810 | $755,434 | 21:59:53 22/02/2025 |
| 25 |  Bitget |
ZEREBRO/USDT | $0.03770 | $733,743 | 21:56:58 22/02/2025 |
| 26 |  CoinW |
ZEREBRO/USDT | $0.03790 | $666,474 | 22:00:02 22/02/2025 |
| 27 |  Phemex |
ZEREBRO/USDT | $0.03800 | $655,923 | 21:59:58 22/02/2025 |
| 28 |  BitMart |
ZEREBRO/USDT | $0.03740 | $625,013 | 21:59:55 22/02/2025 |
| 29 |  OrangeX |
ZEREBRO/USDT | $0.03790 | $521,589 | 21:59:58 22/02/2025 |
| 30 |  BITmarkets |
ZEREBRO/USDT | $0.03800 | $497,583 | 21:59:58 22/02/2025 |
| 31 | Toobit |
ZEREBRO/USDT | $0.03790 | $490,312 | 22:00:03 22/02/2025 |
| 32 |  SuperEx |
ZEREBRO/USDT | $0.03780 | $486,080 | 22:03:03 22/02/2025 |
| 33 |  Topone |
ZEREBRO/USDT | $0.03151 | $481,201 | 17:06:58 20/02/2025 |
| 34 |  B2Z Exchange |
ZEREBRO/USD | $0.03820 | $473,208 | 22:02:58 22/02/2025 |
| 35 |  HTX |
ZEREBRO/USDT | $0.03780 | $366,010 | 21:59:58 22/02/2025 |
| 36 |  MEXC |
ZEREBRO/USDT | $0.03762 | $338,094 | 21:56:53 22/02/2025 |
| 37 |  Pionex |
ZEREBRO/USDT | $0.03790 | $294,203 | 21:59:58 22/02/2025 |
| 38 |  Kraken |
ZEREBRO/USD | $0.03750 | $291,382 | 21:56:53 22/02/2025 |
| 39 |  BloFin |
ZEREBRO/USDT | $0.03791 | $279,823 | 21:59:58 22/02/2025 |
| 40 | KCEX |
ZEREBRO/USDT | $0.03750 | $220,826 | 21:59:54 22/02/2025 |
| 41 | HTX |
ZEREBRO/USDT | $0.03790 | $213,933 | 21:59:55 22/02/2025 |
| 42 |  BitKan |
ZEREBRO/USDT | $0.03820 | $196,368 | 22:02:54 22/02/2025 |
| 43 |  Hibt |
ZEREBRO/USDT | $0.03790 | $175,470 | 21:59:55 22/02/2025 |
| 44 |  Tapbit |
ZEREBRO/USDT | $0.03780 | $166,579 | 21:59:52 22/02/2025 |
| 45 |  BingX |
ZEREBRO/USDT | $0.03810 | $137,422 | 21:56:53 22/02/2025 |
| 46 | Bitunix |
ZEREBRO/USDT | $0.03770 | $127,888 | 21:59:52 22/02/2025 |
| 47 |  RabbitX |
ZEREBRO/USD | $0.03810 | $109,696 | 22:02:58 22/02/2025 |
| 48 |  WOO X |
ZEREBRO/USDT | $0.03790 | $69,383.34 | 21:59:56 22/02/2025 |
| 49 |  Indodax |
ZEREBRO/IDR | $0.03797 | $55,460.69 | 21:59:53 22/02/2025 |
| 50 |  DigiFinex |
ZEREBRO/USDT | $0.03780 | $53,510.69 | 21:59:55 22/02/2025 |
| 51 |  Coincall |
ZEREBRO/USD | $0.03820 | $40,734.08 | 22:02:58 22/02/2025 |
| 52 |  CoinEx |
ZEREBRO/USDT | $0.03791 | $35,197.94 | 21:59:55 22/02/2025 |
| 53 | BloFin |
ZEREBRO/USDT | $0.03780 | $34,715.12 | 21:59:52 22/02/2025 |
| 54 |  BVOX |
ZEREBRO/USDT | $0.03790 | $32,000.01 | 21:59:52 22/02/2025 |
| 55 | Phemex |
ZEREBRO/USDT | $0.03790 | $28,815.83 | 21:59:52 22/02/2025 |
| 56 |  Flipster |
ZEREBRO/USDT | $0.03800 | $19,769.62 | 21:59:58 22/02/2025 |
| 57 | WOO X |
ZEREBRO/USDT | $0.03800 | $16,532.36 | 21:59:58 22/02/2025 |
| 58 |  CoinDCX |
ZEREBRO/INR | $0.04497 | $13,120.63 | 22:02:53 22/02/2025 |
| 59 | Kraken |
ZEREBRO/EUR | $0.03765 | $13,114.63 | 21:56:53 22/02/2025 |
| 60 |  Orderly Network (EVM) |
ZEREBRO/USDC | $0.03843 | $11,416.74 | 22:05:58 22/02/2025 |
| 61 |  Bitrue |
ZEREBRO/USDT | $0.03760 | $7,140.28 | 21:59:55 22/02/2025 |
| 62 |  Orca |
ZEREBRO/SOL | $0.03743 | $5,478.23 | 21:56:21 22/02/2025 |
| 63 |  Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03774 | $5,408.58 | 21:59:16 22/02/2025 |
| 64 |  Meteora VD |
ZEREBRO/SOL | $0.03796 | $5,124.00 | 21:59:16 22/02/2025 |
| 65 | Meteora VD |
ZEREBRO/GRIFFAIN | $0.03915 | $2,107.71 | 21:59:16 22/02/2025 |
| 66 | Orca |
ZEREBRO/SOL | $0.03767 | $1,890.01 | 21:56:21 22/02/2025 |
| 67 | Meteora VD |
ZEREBRO/SOL | $0.03783 | $1,880.36 | 21:59:16 22/02/2025 |
| 68 | Meteora VD |
ZEREBRO/GOAT | $0.03853 | $1,650.89 | 21:59:16 22/02/2025 |
| 69 | Meteora VD |
ZEREBRO/MAX | $0.03785 | $1,493.47 | 21:59:16 22/02/2025 |
| 70 |  TRIV |
ZEREBRO/USDT | $0.03800 | $1,452.62 | 22:02:56 22/02/2025 |
| 71 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03804 | $1,423.91 | 21:59:16 22/02/2025 |
| 72 |  ZebPay |
ZEREBRO/INR | $0.04089 | $1,256.23 | 22:02:53 22/02/2025 |
| 73 | Orca |
ZEREBRO/ALCH | $0.03779 | $783.95 | 21:56:21 22/02/2025 |
| 74 | Orca |
SWARMS/ZEREBRO | $0.05967 | $560.98 | 21:56:21 22/02/2025 |
| 75 | Orca |
ZEREBRO/FARTCOIN | $0.03778 | $391.51 | 21:56:21 22/02/2025 |
| 76 | Meteora VD |
ZEREBRO/ALCH | $0.03815 | $335.26 | 21:59:16 22/02/2025 |
| 77 | Meteora VD |
ZEREBRO/GOAT | $0.03933 | $271.56 | 21:59:16 22/02/2025 |
| 78 | Meteora VD |
BULLY/ZEREBRO | $0.003387 | $246.48 | 07:00:23 22/02/2025 |
| 79 |  NovaDAX |
ZEREBRO/BRL | $0.03763 | $196.70 | 22:02:53 22/02/2025 |
| 80 |  Koinpark |
ZEREBRO/INR | $0.03763 | $191.59 | 22:03:02 22/02/2025 |
| 81 | Meteora VD |
ZEREBRO/FARTCOIN | $0.03786 | $137.11 | 21:59:16 22/02/2025 |
| 82 | Raydium (CLMM) |
SWARMS/ZEREBRO | $0.04841 | $135.90 | 19:00:36 22/02/2025 |
| 83 | Raydium (CLMM) |
ZEREBRO/SOL | $0.03772 | $125.24 | 21:59:16 22/02/2025 |
| 84 | Meteora VD |
ZEREBRO/GNON | $0.03975 | $94.78 | 21:59:16 22/02/2025 |
| 85 | WEEX |
ZEREBRO/USDT | $0.03790 | $74.13 | 21:59:52 22/02/2025 |
| 86 | Orca |
ZEREBRO/GRIFFAIN | $0.03763 | $73.37 | 21:56:21 22/02/2025 |
| 87 | Orca |
ZEREBRO/USDC | $0.03809 | $71.73 | 21:56:21 22/02/2025 |
| 88 | Orca |
ZEREBRO/FARTCOIN | $0.03775 | $61.24 | 21:56:21 22/02/2025 |
| 89 | Orca |
ZEREBRO/VVAIFU | $0.03957 | $47.27 | 21:56:21 22/02/2025 |
| 90 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.008837 | $46.00 | 21:59:16 22/02/2025 |
| 91 | Raydium (CLMM) |
ZEREBRO/SOL | $0.03769 | $44.33 | 21:59:16 22/02/2025 |
| 92 | Orca |
ZEREBRO/AI16Z | $0.03782 | $40.26 | 21:56:21 22/02/2025 |
| 93 | Orca |
ARC/ZEREBRO | $0.2358 | $32.31 | 21:56:21 22/02/2025 |
| 94 | Meteora VD |
ZEREBRO/SOL | $0.03869 | $28.83 | 21:59:16 22/02/2025 |
| 95 | Raydium (CLMM) |
ELIZA/ZEREBRO | $0.008215 | $24.57 | 07:00:33 20/02/2025 |
| 96 |  Meteora VP |
ARC/ZEREBRO | $0.2344 | $15.78 | 21:59:16 22/02/2025 |
| 97 | Meteora VD |
ZEREBRO/SOL | $0.03808 | $13.02 | 21:59:16 22/02/2025 |
| 98 | Raydium (CLMM) |
ZEREBRO/PIPPIN | $0.03897 | $10.86 | 21:59:16 22/02/2025 |
| 99 | Orca |
ZEREBRO/AI16Z | $0.03886 | $5.51 | 21:56:21 22/02/2025 |
| 100 | Orca |
ZEREBRO/AI16Z | $0.03351 | $2.77 | 07:00:23 22/02/2025 |
| 101 | Orca |
ZEREBRO/SOL | $0.03870 | $1.31 | 21:56:21 22/02/2025 |
| 102 | Meteora VP |
ZEREBRO/GOAT | $0.03651 | $0.8826 | 21:59:16 22/02/2025 |
| 103 | Meteora VP |
ZEREBRO/ALCH | $0.03887 | $0.4811 | 19:00:21 16/02/2025 |
| 104 | Meteora VP |
BULLY/ZEREBRO | $0.002681 | $0.3275 | 21:59:16 22/02/2025 |
| 105 | Raydium (CLMM) |
ZEREBRO/VVAIFU | $0.03762 | $0.2464 | 21:59:16 22/02/2025 |
| 106 | TRIV |
ZEREBRO/IDR | $0.03809 | $0.08889 | 22:02:56 22/02/2025 |
| 107 | Raydium (CLMM) |
SWARMS/ZEREBRO | $0.03315 | $0.002880 | 07:00:28 19/02/2025 |
| 108 |  Poloniex |
ZEREBRO/USDT | $0.01725 | $0 | 21:59:53 22/02/2025 |
Thông tin thị trường giao dịch Zerebro (ZEREBRO)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ZEREBRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ZEREBRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,251,332 với tỷ giá $0.03830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEREBRO.
Cặp: Tên cặp giao dịch ZEREBRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEREBRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.