Zama ZAMA
Xếp hạng #141
20:43:00 22/10/2026
Giá Zama (ZAMA)
$0.07457 -1.45%
0.0000009131 BTC
1,938 VND
Thấp: $0.07434
Cao: $0.08494
Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZAMA/USDT | $0.07509 | $25,518,422 | 19:54:17 22/10/2026 |
| 2 |  OrangeX |
ZAMA/USDT | $0.07503 | $19,957,439 | 19:57:15 22/10/2026 |
| 3 |  GroveX |
ZAMA/USDT | $0.07557 | $13,091,750 | 19:54:07 22/10/2026 |
| 4 |  Echobit |
ZAMA/USDT | $0.07494 | $11,378,913 | 19:57:16 22/10/2026 |
| 5 |  BVOX |
ZAMA/USDT | $0.07512 | $10,945,716 | 19:57:15 22/10/2026 |
| 6 | Binance |
ZAMA/USDT | $0.07501 | $10,132,795 | 19:56:54 22/10/2026 |
| 7 |  XT.COM |
ZAMA/USDT | $0.07497 | $8,944,802 | 19:57:43 22/10/2026 |
| 8 |  WhiteBIT |
ZAMA/USDT | $0.07471 | $8,713,676 | 19:54:15 22/10/2026 |
| 9 |  Bybit |
ZAMA/USDT | $0.07515 | $7,055,205 | 19:54:16 22/10/2026 |
| 10 |  SunX |
ZAMA/USDT | $0.07705 | $5,933,748 | 20:00:16 22/10/2026 |
| 11 |  BitDelta |
ZAMA/USDT | $0.07502 | $5,168,343 | 20:00:08 22/10/2026 |
| 12 |  Ourbit |
ZAMA/USDT | $0.07497 | $4,973,575 | 19:57:17 22/10/2026 |
| 13 |  Hotcoin |
ZAMA/USDT | $0.07498 | $4,660,543 | 19:57:20 22/10/2026 |
| 14 |  WEEX |
ZAMA/USDT | $0.07495 | $4,360,484 | 19:57:16 22/10/2026 |
| 15 |  SuperEx |
ZAMA/USDT | $0.07500 | $4,291,814 | 20:00:09 22/10/2026 |
| 16 |  YUBIT |
ZAMA/USDT | $0.07502 | $3,690,630 | 19:57:09 22/10/2026 |
| 17 |  Toobit |
ZAMA/USDT | $0.07491 | $3,267,224 | 19:57:18 22/10/2026 |
| 18 |  Bitrue |
ZAMA/USDT | $0.07499 | $2,808,900 | 19:57:16 22/10/2026 |
| 19 | WhiteBIT |
ZAMA/USDT | $0.07517 | $2,802,230 | 19:54:07 22/10/2026 |
| 20 |  KCEX |
ZAMA/USDT | $0.07497 | $2,701,331 | 19:57:15 22/10/2026 |
| 21 | OrangeX |
ZAMA/USDT | $0.07493 | $2,535,933 | 19:57:07 22/10/2026 |
| 22 |  Zoomex |
ZAMA/USDT | $0.07501 | $2,119,541 | 19:57:23 22/10/2026 |
| 23 |  Bitbase |
ZAMA/USDT | $0.07510 | $2,007,187 | 19:54:18 22/10/2026 |
| 24 |  Phemex |
ZAMA/USDT | $0.07492 | $1,912,068 | 19:57:10 22/10/2026 |
| 25 |  OKX |
ZAMA/USDT | $0.07488 | $1,701,214 | 19:56:23 22/10/2026 |
| 26 | Phemex |
ZAMA/USDT | $0.07502 | $1,625,649 | 19:57:16 22/10/2026 |
| 27 |  Binibit |
ZAMA/USDT | $0.07511 | $1,526,968 | 20:00:17 22/10/2026 |
| 28 |  Gate |
ZAMA/USDT | $0.07508 | $1,430,607 | 19:54:20 22/10/2026 |
| 29 |  Cofinex |
ZAMA/USDT | $0.07493 | $1,372,134 | 20:00:17 22/10/2026 |
| 30 |  Bitget |
ZAMA/USDT | $0.07504 | $1,369,502 | 19:54:16 22/10/2026 |
| 31 |  PancakeSwap Infinity CLAMM |
USDT/ZAMA | $0.9990 | $1,278,794 | 19:56:51 22/10/2026 |
| 32 |  MEXC |
ZAMA/USDT | $0.07508 | $1,201,026 | 19:54:15 22/10/2026 |
| 33 |  Upbit |
ZAMA/KRW | $0.07545 | $1,174,202 | 19:56:53 22/10/2026 |
| 34 | Toobit |
ZAMA/USDT | $0.07505 | $1,152,248 | 19:57:09 22/10/2026 |
| 35 |  BTCC |
ZAMA/USDT | $0.07498 | $1,094,285 | 19:57:07 22/10/2026 |
| 36 |  Bitunix |
ZAMA/USDT | $0.07492 | $1,051,178 | 19:57:16 22/10/2026 |
| 37 |  Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.07504 | $1,042,154 | 19:56:47 22/10/2026 |
| 38 |  ASTX |
ZAMA/USDT | $0.07502 | $1,016,712 | 20:00:08 22/10/2026 |
| 39 | Gate |
ZAMA/USDT | $0.07492 | $938,642 | 19:56:24 22/10/2026 |
| 40 | Bybit |
ZAMA/USDT | $0.07534 | $872,894 | 19:54:08 22/10/2026 |
| 41 | YUBIT |
ZAMA/USDT | $0.07492 | $862,255 | 19:57:15 22/10/2026 |
| 42 |  Coinbase Exchange |
ZAMA/USD | $0.07507 | $810,035 | 19:56:59 22/10/2026 |
| 43 | Bitbase |
ZAMA/USDT | $0.07506 | $769,489 | 19:57:08 22/10/2026 |
| 44 | Hotcoin |
ZAMA/USDT | $0.07518 | $744,042 | 19:54:16 22/10/2026 |
| 45 | XT.COM |
ZAMA/USDT | $0.07504 | $728,512 | 19:57:08 22/10/2026 |
| 46 |  MGBX |
ZAMA/USDT | $0.07502 | $701,530 | 19:57:16 22/10/2026 |
| 47 |  DigiFinex |
ZAMA/USDT | $0.07498 | $658,603 | 19:57:08 22/10/2026 |
| 48 |  idax exchange |
ZAMA/USDT | $0.07508 | $603,179 | 20:00:14 22/10/2026 |
| 49 |  Koinbay |
ZAMA/USDT | $0.07500 | $568,531 | 19:57:09 22/10/2026 |
| 50 |  Kraken |
ZAMA/USD | $0.07467 | $567,139 | 19:59:55 22/10/2026 |
| 51 |  KuCoin |
ZAMA/USDT | $0.07599 | $517,768 | 19:46:53 22/10/2026 |
| 52 |  Variational |
ZAMA/USDC | $0.07504 | $492,848 | 20:00:16 22/10/2026 |
| 53 | Bitget |
ZAMA/USDT | $0.07558 | $466,524 | 19:55:17 22/10/2026 |
| 54 |  BitKan |
ZAMA/USDT | $0.07501 | $399,974 | 20:00:09 22/10/2026 |
| 55 |  EdgeX |
ZAMA/USDC | $0.07492 | $390,118 | 20:00:15 22/10/2026 |
| 56 |  BingX |
ZAMA/USDT | $0.07504 | $384,279 | 19:57:07 22/10/2026 |
| 57 |  Pionex |
ZAMA/USDT | $0.07495 | $382,920 | 19:57:16 22/10/2026 |
| 58 |  ZKE |
ZAMA/USDT | $0.07508 | $361,934 | 20:00:14 22/10/2026 |
| 59 |  HTX |
ZAMA/USDT | $0.07545 | $332,997 | 19:56:54 22/10/2026 |
| 60 | Echobit |
ZAMA/USDT | $0.07502 | $324,200 | 19:57:08 22/10/2026 |
| 61 |  Bithumb |
ZAMA/KRW | $0.07487 | $323,916 | 19:59:54 22/10/2026 |
| 62 |  BigONE |
ZAMA/USDT | $0.07704 | $271,971 | 19:45:10 22/10/2026 |
| 63 | Ourbit |
ZAMA/USDT | $0.07582 | $271,470 | 19:45:11 22/10/2026 |
| 64 | Zoomex |
ZAMA/USDT | $0.07499 | $262,170 | 19:57:08 22/10/2026 |
| 65 |  Bitvavo |
ZAMA/EUR | $0.07495 | $260,477 | 19:57:08 22/10/2026 |
| 66 | KuCoin |
ZAMA/USDT | $0.07553 | $244,865 | 19:54:19 22/10/2026 |
| 67 |  TxFlow |
ZAMA/USDC | $0.07699 | $239,825 | 18:43:03 22/10/2026 |
| 68 |  BYDFi |
ZAMA/USDT | $0.07566 | $237,298 | 19:57:15 22/10/2026 |
| 69 | Kraken |
ZAMA/EUR | $0.07487 | $229,301 | 19:59:55 22/10/2026 |
| 70 |  Biconomy.com |
ZAMA/USDT | $0.07516 | $218,380 | 19:54:10 22/10/2026 |
| 71 |  Aster |
ZAMA/USDT | $0.07520 | $215,092 | 19:54:15 22/10/2026 |
| 72 |  Coinstore |
ZAMA/USDT | $0.07578 | $214,420 | 19:51:11 22/10/2026 |
| 73 | Biconomy.com |
ZAMA/USDC | $0.07517 | $210,947 | 19:54:10 22/10/2026 |
| 74 | Binance |
ZAMA/USDC | $0.07543 | $205,884 | 19:56:42 22/10/2026 |
| 75 |  Hyperliquid |
ZAMA/USDC | $0.07541 | $203,718 | 19:54:07 22/10/2026 |
| 76 | MEXC |
ZAMA/USDT | $0.07521 | $196,779 | 19:54:15 22/10/2026 |
| 77 |  Blynex |
ZAMA/USDT | $0.07641 | $175,515 | 17:03:09 22/10/2026 |
| 78 |  VinDAX |
ZAMA/USDT | $0.07500 | $158,099 | 20:00:10 22/10/2026 |
| 79 | Bitunix |
ZAMA/USDT | $0.07505 | $148,612 | 19:57:07 22/10/2026 |
| 80 |  Revolut (UK) |
ZAMA/USD | $0.07523 | $138,503 | 20:00:09 22/10/2026 |
| 81 |  BloFin |
ZAMA/USDT | $0.07487 | $131,863 | 19:57:16 22/10/2026 |
| 82 | Bitrue |
ZAMA/USDT | $0.07499 | $123,899 | 19:57:08 22/10/2026 |
| 83 | BloFin |
ZAMA/USDT | $0.07488 | $114,647 | 19:57:07 22/10/2026 |
| 84 |  AlphaX |
ZAMA/USDT | $0.07495 | $112,753 | 20:00:17 22/10/2026 |
| 85 |  Tothemoon |
ZAMA/USDC | $0.07624 | $106,147 | 22:30:17 21/10/2026 |
| 86 | Tothemoon |
ZAMA/USDT | $0.07621 | $105,902 | 22:27:15 21/10/2026 |
| 87 |  BiFinance |
ZAMA/USDT | $0.07501 | $102,457 | 19:57:07 22/10/2026 |
| 88 |  Hibt |
ZAMA/USDT | $0.07506 | $101,268 | 19:57:08 22/10/2026 |
| 89 | OKX |
ZAMA/USDC | $0.07500 | $99,207.49 | 19:56:23 22/10/2026 |
| 90 |  Uniswap v4 (Ethereum) |
USDC/ZAMA | $0.9682 | $75,240.07 | 12:59:11 22/10/2026 |
| 91 |  KTX |
ZAMA/USDT | $0.07503 | $73,078.73 | 20:00:12 22/10/2026 |
| 92 |  Raydium (CLMM) |
ZAMA/USDC | $0.07491 | $63,026.40 | 19:55:31 22/10/2026 |
| 93 | MEXC |
ZAMA/USDC | $0.07527 | $60,151.00 | 19:54:15 22/10/2026 |
| 94 | Cofinex |
ZAMA/USDT | $0.07506 | $54,171.59 | 20:00:09 22/10/2026 |
| 95 | WEEX |
ZAMA/USDT | $0.07513 | $54,001.60 | 19:57:11 22/10/2026 |
| 96 |  De¹ |
ZAMA/USDC | $0.9999 | $49,185.75 | 01:06:10 30/07/2026 |
| 97 |  Bitkub |
ZAMA/THB | $0.07547 | $37,075.79 | 19:57:07 22/10/2026 |
| 98 |  NexDAX |
ZAMA/USDT | $0.07501 | $31,350.70 | 19:57:08 22/10/2026 |
| 99 |  Binance TH |
ZAMA/USDT | $0.07510 | $23,738.64 | 19:57:12 22/10/2026 |
| 100 | Raydium (CLMM) |
ZAMA/USDC | $0.07492 | $22,469.41 | 19:56:32 22/10/2026 |
| 101 |  CoinUp.io |
ZAMA/USDT | $0.07582 | $20,899.63 | 19:45:11 22/10/2026 |
| 102 |  Bybit EU |
ZAMA/USDC | $0.07593 | $9,600.52 | 19:45:12 22/10/2026 |
| 103 | OKX |
ZAMA/EUR | $0.07506 | $9,584.74 | 19:56:23 22/10/2026 |
| 104 |  TRIV |
ZAMA/IDR | $0.07576 | $9,087.59 | 15:15:09 16/10/2026 |
| 105 | TRIV |
ZAMA/USDT | $0.07547 | $9,082.43 | 15:15:09 16/10/2026 |
| 106 |  Bitlo |
ZAMA/TRY | $0.07720 | $7,985.72 | 20:00:10 22/10/2026 |
| 107 | OKX |
ZAMA/TRY | $0.07714 | $7,984.65 | 19:56:23 22/10/2026 |
| 108 |  Kanga Exchange |
ZAMA/USDC | $0.07545 | $5,744.73 | 19:57:07 22/10/2026 |
| 109 | Raydium (CLMM) |
ZAMA/SOL | $0.07500 | $5,000.84 | 19:55:22 22/10/2026 |
| 110 |  XBO.com |
ZAMA/USDT | $0.07510 | $4,824.81 | 19:57:11 22/10/2026 |
| 111 | Binance |
ZAMA/TRY | $0.07671 | $4,604.72 | 19:56:42 22/10/2026 |
| 112 |  Coinbase International Exchange |
ZAMA/USDC | $0.03359 | $3,025.61 | 23:45:15 20/10/2026 |
| 113 | Upbit |
ZAMA/BTC | $0.07909 | $1,769.52 | 19:56:53 22/10/2026 |
| 114 |  Indodax |
ZAMA/IDR | $0.07612 | $1,372.16 | 19:59:24 22/10/2026 |
| 115 |  Tokocrypto |
ZAMA/USDT | $0.07500 | $859.28 | 19:57:08 22/10/2026 |
| 116 | Upbit |
ZAMA/USDT | $0.07700 | $388.15 | 19:56:53 22/10/2026 |
| 117 |  CEX.IO |
ZAMA/USDT | $0.07506 | $53.49 | 19:57:07 22/10/2026 |
| 118 |  ZebPay |
ZAMA/INR | $0.08143 | $44.57 | 19:57:11 22/10/2026 |
| 119 | CEX.IO |
ZAMA/USD | $0.07517 | $21.75 | 19:57:07 22/10/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ZAMA/WBNB | $0.07550 | $14.12 | 19:55:04 22/10/2026 |
| 121 | Tokocrypto |
ZAMA/USDC | $0.07543 | $0 | 19:57:08 22/10/2026 |
| 122 |  Giottus |
ZAMA/USDT | $0.07517 | $0 | 19:54:08 22/10/2026 |
| 123 | Binance TH |
ZAMA/USDC | $0.07543 | $0 | 19:57:12 22/10/2026 |
| 124 |  ADEN |
ZAMA/USDT | $0.07493 | $0 | 20:01:00 22/10/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 22/10/2026, cặp giao dịch ZAMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,518,422 với tỷ giá $0.07509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.