Zama ZAMA
Xếp hạng #135
00:04:48 12/11/2026
Giá Zama (ZAMA)
$0.06585 3.11%
0.0000008874 BTC
1,698 VND
Thấp: $0.06260
Cao: $0.06670
Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
ZAMA/USDT | $0.06538 | $8,674,772 | 21:39:15 11/11/2026 |
| 2 |  Binance |
ZAMA/USDT | $0.06587 | $6,703,546 | 23:54:17 11/11/2026 |
| 3 |  WhiteBIT |
ZAMA/USDT | $0.06591 | $6,408,962 | 23:57:15 11/11/2026 |
| 4 |  SunX |
ZAMA/USDT | $0.07704 | $5,933,090 | 00:00:15 12/11/2026 |
| 5 |  OrangeX |
ZAMA/USDT | $0.06603 | $5,529,064 | 23:51:15 11/11/2026 |
| 6 |  BitDelta |
ZAMA/USDT | $0.06504 | $4,187,842 | 20:42:08 11/11/2026 |
| 7 |  Echobit |
ZAMA/USDT | $0.06582 | $3,046,814 | 23:57:16 11/11/2026 |
| 8 |  BVOX |
ZAMA/USDT | $0.06593 | $3,038,764 | 23:57:19 11/11/2026 |
| 9 |  GroveX |
ZAMA/USDT | $0.06847 | $2,931,270 | 00:00:07 12/11/2026 |
| 10 |  XT.COM |
ZAMA/USDT | $0.06580 | $2,332,184 | 23:57:44 11/11/2026 |
| 11 |  Deepcoin |
ZAMA/USDT | $0.06378 | $2,185,741 | 04:33:15 11/11/2026 |
| 12 |  Hotcoin |
ZAMA/USDT | $0.06582 | $1,941,369 | 23:57:19 11/11/2026 |
| 13 |  Phemex |
ZAMA/USDT | $0.06582 | $1,853,532 | 23:57:09 11/11/2026 |
| 14 | Binance |
ZAMA/USDT | $0.06591 | $1,839,392 | 23:56:42 11/11/2026 |
| 15 | WhiteBIT |
ZAMA/USDT | $0.06594 | $1,688,929 | 23:57:10 11/11/2026 |
| 16 |  Bybit |
ZAMA/USDT | $0.06591 | $1,686,469 | 23:54:16 11/11/2026 |
| 17 |  Binibit |
ZAMA/USDT | $0.06604 | $1,284,874 | 00:00:11 12/11/2026 |
| 18 |  BYDFi |
ZAMA/USDT | $0.06579 | $1,198,028 | 23:57:15 11/11/2026 |
| 19 |  Toobit |
ZAMA/USDT | $0.06581 | $1,139,896 | 23:57:16 11/11/2026 |
| 20 |  YUBIT |
ZAMA/USDT | $0.06600 | $950,726 | 23:57:09 11/11/2026 |
| 21 |  SuperEx |
ZAMA/USDT | $0.06610 | $836,371 | 00:00:09 12/11/2026 |
| 22 |  Gate |
ZAMA/USDT | $0.06587 | $812,063 | 23:54:27 11/11/2026 |
| 23 |  Bitrue |
ZAMA/USDT | $0.06581 | $781,495 | 23:57:17 11/11/2026 |
| 24 |  KCEX |
ZAMA/USDT | $0.06582 | $734,407 | 23:57:15 11/11/2026 |
| 25 | Hotcoin |
ZAMA/USDT | $0.06606 | $674,786 | 23:54:15 11/11/2026 |
| 26 |  Bitbase |
ZAMA/USDT | $0.06581 | $653,451 | 23:57:22 11/11/2026 |
| 27 | Echobit |
ZAMA/USDT | $0.06595 | $589,077 | 23:57:08 11/11/2026 |
| 28 | Phemex |
ZAMA/USDT | $0.06580 | $529,314 | 23:57:15 11/11/2026 |
| 29 |  OKX |
ZAMA/USDT | $0.06591 | $511,271 | 23:56:24 11/11/2026 |
| 30 |  Zoomex |
ZAMA/USDT | $0.06585 | $499,844 | 23:57:16 11/11/2026 |
| 31 | OrangeX |
ZAMA/USDT | $0.06612 | $447,834 | 23:51:07 11/11/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
USDT/ZAMA | $0.9991 | $434,730 | 23:58:55 11/11/2026 |
| 33 |  BTCC |
ZAMA/USDT | $0.06592 | $420,770 | 23:57:08 11/11/2026 |
| 34 | YUBIT |
ZAMA/USDT | $0.06581 | $408,517 | 23:57:15 11/11/2026 |
| 35 |  Upbit |
ZAMA/KRW | $0.06710 | $367,917 | 23:56:53 11/11/2026 |
| 36 | Toobit |
ZAMA/USDT | $0.06595 | $344,977 | 23:57:08 11/11/2026 |
| 37 | Bitbase |
ZAMA/USDT | $0.06596 | $339,197 | 23:57:08 11/11/2026 |
| 38 |  Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.06593 | $335,306 | 23:55:11 11/11/2026 |
| 39 |  Coinbase Exchange |
ZAMA/USD | $0.06591 | $305,798 | 23:56:59 11/11/2026 |
| 40 |  EdgeX |
ZAMA/USDC | $0.06595 | $302,642 | 00:00:16 12/11/2026 |
| 41 | Bybit |
ZAMA/USDT | $0.06599 | $301,160 | 23:54:09 11/11/2026 |
| 42 | XT.COM |
ZAMA/USDT | $0.06595 | $261,389 | 23:57:11 11/11/2026 |
| 43 |  MEXC |
ZAMA/USDT | $0.06587 | $255,857 | 23:54:15 11/11/2026 |
| 44 |  Kraken |
ZAMA/EUR | $0.06692 | $218,800 | 23:59:24 11/11/2026 |
| 45 |  MGBX |
ZAMA/USDT | $0.06581 | $215,788 | 23:57:17 11/11/2026 |
| 46 |  Bitunix |
ZAMA/USDT | $0.06579 | $207,696 | 23:57:17 11/11/2026 |
| 47 |  KuCoin |
ZAMA/USDT | $0.06605 | $190,856 | 23:54:19 11/11/2026 |
| 48 |  BigONE |
ZAMA/USDT | $0.06668 | $186,772 | 23:45:11 11/11/2026 |
| 49 |  ASTX |
ZAMA/USDT | $0.06609 | $182,977 | 00:00:12 12/11/2026 |
| 50 |  Cofinex |
ZAMA/USDT | $0.06604 | $181,252 | 00:00:15 12/11/2026 |
| 51 |  VinDAX |
ZAMA/USDT | $0.06599 | $175,543 | 00:00:12 12/11/2026 |
| 52 |  Pionex |
ZAMA/USDT | $0.06581 | $172,374 | 23:57:16 11/11/2026 |
| 53 |  HTX |
ZAMA/USDT | $0.06610 | $159,374 | 23:59:54 11/11/2026 |
| 54 | Kraken |
ZAMA/USD | $0.06601 | $158,796 | 23:59:55 11/11/2026 |
| 55 |  BloFin |
ZAMA/USDT | $0.06606 | $147,579 | 23:57:10 11/11/2026 |
| 56 | Biconomy.com |
ZAMA/USDC | $0.06558 | $147,192 | 21:39:08 11/11/2026 |
| 57 |  BitKan |
ZAMA/USDT | $0.06591 | $146,339 | 00:00:08 12/11/2026 |
| 58 |  Koinbay |
ZAMA/USDT | $0.06623 | $133,100 | 23:48:13 11/11/2026 |
| 59 |  idax exchange |
ZAMA/USDT | $0.06605 | $129,099 | 00:00:09 12/11/2026 |
| 60 |  Bithumb |
ZAMA/KRW | $0.06613 | $120,496 | 23:59:53 11/11/2026 |
| 61 |  DigiFinex |
ZAMA/USDT | $0.06590 | $120,332 | 23:57:07 11/11/2026 |
| 62 | Zoomex |
ZAMA/USDT | $0.06599 | $90,348.07 | 23:54:09 11/11/2026 |
| 63 | KCEX |
ZAMA/USDT | $0.06592 | $89,508.76 | 23:57:12 11/11/2026 |
| 64 |  ZKE |
ZAMA/USDT | $0.06604 | $77,457.55 | 00:00:14 12/11/2026 |
| 65 | Bitunix |
ZAMA/USDT | $0.06593 | $77,440.73 | 23:57:09 11/11/2026 |
| 66 | Gate |
ZAMA/USDT | $0.06612 | $75,491.85 | 23:56:24 11/11/2026 |
| 67 | Biconomy.com |
ZAMA/USDT | $0.06556 | $69,789.43 | 21:39:08 11/11/2026 |
| 68 |  BingX |
ZAMA/USDT | $0.06592 | $69,300.60 | 23:57:10 11/11/2026 |
| 69 | MEXC |
ZAMA/USDT | $0.06579 | $65,667.47 | 23:54:08 11/11/2026 |
| 70 |  Coinstore |
ZAMA/USDT | $0.06568 | $64,739.29 | 23:57:07 11/11/2026 |
| 71 |  BiFinance |
ZAMA/USDT | $0.06588 | $63,140.25 | 23:57:07 11/11/2026 |
| 72 |  Ourbit |
ZAMA/USDT | $0.06621 | $56,654.21 | 23:48:11 11/11/2026 |
| 73 |  Bitget |
ZAMA/USDT | $0.06622 | $54,241.49 | 23:55:17 11/11/2026 |
| 74 | MEXC |
ZAMA/USDC | $0.06587 | $54,149.12 | 23:54:08 11/11/2026 |
| 75 | Cofinex |
ZAMA/USDT | $0.06589 | $50,434.57 | 00:00:10 12/11/2026 |
| 76 |  WEEX |
ZAMA/USDT | $0.06587 | $48,590.49 | 23:57:12 11/11/2026 |
| 77 |  TxFlow |
ZAMA/USDC | $0.06591 | $47,931.34 | 23:54:44 11/11/2026 |
| 78 |  Meteora DLMM |
ZAMA/USDC | $0.06598 | $44,080.62 | 23:55:01 11/11/2026 |
| 79 | OKX |
ZAMA/USDC | $0.06590 | $41,653.34 | 23:56:24 11/11/2026 |
| 80 |  Revolut (UK) |
ZAMA/USD | $0.06573 | $38,376.67 | 00:00:08 12/11/2026 |
| 81 |  Variational |
ZAMA/USDC | $0.06599 | $35,601.62 | 00:00:16 12/11/2026 |
| 82 |  AlphaX |
ZAMA/USDT | $0.06591 | $30,792.39 | 00:00:19 12/11/2026 |
| 83 | KuCoin |
ZAMA/USDT | $0.06594 | $28,121.34 | 23:56:23 11/11/2026 |
| 84 |  NexDAX |
ZAMA/USDT | $0.06600 | $25,425.36 | 00:00:09 12/11/2026 |
| 85 |  Raydium (CLMM) |
ZAMA/USDC | $0.06582 | $24,961.63 | 23:55:20 11/11/2026 |
| 86 | Bitrue |
ZAMA/USDT | $0.06590 | $23,957.42 | 23:57:09 11/11/2026 |
| 87 | BloFin |
ZAMA/USDT | $0.06606 | $21,900.94 | 23:48:17 11/11/2026 |
| 88 |  Hibt |
ZAMA/USDT | $0.06591 | $18,338.64 | 23:57:11 11/11/2026 |
| 89 |  Bitvavo |
ZAMA/EUR | $0.06611 | $15,778.27 | 23:57:09 11/11/2026 |
| 90 |  Aster |
ZAMA/USDT | $0.06584 | $14,387.95 | 23:54:15 11/11/2026 |
| 91 | Raydium (CLMM) |
ZAMA/USDC | $0.06592 | $13,908.22 | 23:55:11 11/11/2026 |
| 92 | Binance |
ZAMA/USDC | $0.06616 | $9,899.45 | 23:56:42 11/11/2026 |
| 93 |  Hyperliquid |
ZAMA/USDC | $0.06628 | $9,843.34 | 23:54:12 11/11/2026 |
| 94 |  CoinUp.io |
ZAMA/USDT | $0.06538 | $8,415.48 | 13:48:10 09/11/2026 |
| 95 |  KTX |
ZAMA/USDT | $0.06603 | $7,974.03 | 00:00:12 12/11/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDC/ZAMA | $0.9990 | $6,575.32 | 23:55:23 11/11/2026 |
| 97 |  Kanga Exchange |
ZAMA/USDC | $0.06616 | $5,364.53 | 23:57:11 11/11/2026 |
| 98 | OKX |
ZAMA/EUR | $0.06601 | $3,890.82 | 23:56:24 11/11/2026 |
| 99 |  Bitkub |
ZAMA/THB | $0.06530 | $3,148.35 | 23:57:09 11/11/2026 |
| 100 |  Tokocrypto |
ZAMA/USDT | $0.06590 | $2,370.36 | 23:57:11 11/11/2026 |
| 101 | Raydium (CLMM) |
ZAMA/SOL | $0.06616 | $1,986.74 | 23:55:09 11/11/2026 |
| 102 |  XBO.com |
ZAMA/USDT | $0.06594 | $1,700.29 | 00:00:07 12/11/2026 |
| 103 |  Binance TH |
ZAMA/USDT | $0.06592 | $1,619.64 | 23:57:08 11/11/2026 |
| 104 |  TRIV |
ZAMA/IDR | $0.06625 | $1,517.36 | 00:00:15 12/11/2026 |
| 105 | TRIV |
ZAMA/USDT | $0.06608 | $1,516.29 | 00:00:15 12/11/2026 |
| 106 |  Bybit EU |
ZAMA/USDC | $0.06449 | $1,024.20 | 23:51:07 11/11/2026 |
| 107 | OKX |
ZAMA/TRY | $0.06622 | $942.20 | 23:56:24 11/11/2026 |
| 108 | Binance |
ZAMA/TRY | $0.06460 | $572.65 | 23:56:42 11/11/2026 |
| 109 |  Indodax |
ZAMA/IDR | $0.06840 | $345.84 | 23:59:54 11/11/2026 |
| 110 |  CEX.IO |
ZAMA/USDT | $0.06599 | $22.46 | 23:57:12 11/11/2026 |
| 111 | CEX.IO |
ZAMA/USD | $0.06608 | $18.12 | 23:57:12 11/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
ZAMA/WETH | $0.06414 | $4.06 | 17:02:11 11/11/2026 |
| 113 |  PancakeSwap v3 (BSC) |
ZAMA/WBNB | $0.06640 | $4.00 | 22:14:28 11/11/2026 |
| 114 |  Bitlo |
ZAMA/TRY | $0.06511 | $0.01985 | 00:00:10 12/11/2026 |
| 115 | Upbit |
ZAMA/BTC | $0.06767 | $0 | 23:56:53 11/11/2026 |
| 116 | Upbit |
ZAMA/USDT | $0.06833 | $0 | 23:56:23 11/11/2026 |
| 117 |  ZebPay |
ZAMA/INR | $0.07475 | $0 | 09:57:11 07/11/2026 |
| 118 | Tokocrypto |
ZAMA/USDC | $0.06616 | $0 | 23:57:11 11/11/2026 |
| 119 |  Giottus |
ZAMA/USDT | $0.06884 | $0 | 02:18:12 06/11/2026 |
| 120 | Binance TH |
ZAMA/USDC | $0.06616 | $0 | 23:57:08 11/11/2026 |
| 121 |  ADEN |
ZAMA/USDT | $0.06595 | $0 | 00:01:01 12/11/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:39:15 11/11/2026, cặp giao dịch ZAMA/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,674,772 với tỷ giá $0.06538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.