Zama ZAMA
Xếp hạng #358
12:28:00 13/05/2026
Giá Zama (ZAMA)
$0.02839 -3.38%
0.0000003500 BTC
748 VND
Thấp: $0.02791
Cao: $0.02971
Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ZAMA/USDT | $0.02846 | $46,460,249 | 11:57:16 13/05/2026 |
| 2 |  Toobit |
ZAMA/USDT | $0.02847 | $6,459,550 | 11:57:16 13/05/2026 |
| 3 |  WhiteBIT |
ZAMA/USDT | $0.02849 | $3,367,212 | 11:57:15 13/05/2026 |
| 4 |  Binance |
ZAMA/USDT | $0.02852 | $3,343,954 | 11:54:16 13/05/2026 |
| 5 |  OrangeX |
ZAMA/USDT | $0.02849 | $2,884,380 | 11:54:15 13/05/2026 |
| 6 |  Phemex |
ZAMA/USDT | $0.02854 | $2,856,412 | 11:57:09 13/05/2026 |
| 7 | Binance |
ZAMA/USDT | $0.02851 | $2,161,969 | 11:56:42 13/05/2026 |
| 8 | Toobit |
ZAMA/USDT | $0.02853 | $1,547,809 | 11:57:09 13/05/2026 |
| 9 | WhiteBIT |
ZAMA/USDT | $0.02852 | $1,356,962 | 11:57:08 13/05/2026 |
| 10 |  HTX |
ZAMA/USDT | $0.02854 | $1,237,852 | 11:59:55 13/05/2026 |
| 11 |  KTX |
ZAMA/USDT | $0.02852 | $1,233,983 | 12:00:10 13/05/2026 |
| 12 |  BTCC |
ZAMA/USDT | $0.02851 | $1,227,227 | 11:57:08 13/05/2026 |
| 13 |  SuperEx |
ZAMA/USDT | $0.02858 | $1,151,876 | 11:54:11 13/05/2026 |
| 14 |  PancakeSwap Infinity CLAMM |
USDT/ZAMA | $0.9997 | $1,014,546 | 11:59:46 13/05/2026 |
| 15 |  BitMart |
ZAMA/USDT | $0.02854 | $919,936 | 11:57:10 13/05/2026 |
| 16 |  YUBIT |
ZAMA/USDT | $0.02850 | $904,867 | 11:57:07 13/05/2026 |
| 17 |  EagleX |
ZAMA/USDT | $0.02849 | $896,981 | 12:00:11 13/05/2026 |
| 18 |  SunX |
ZAMA/USDT | $0.02846 | $614,694 | 12:03:17 13/05/2026 |
| 19 |  Bybit |
ZAMA/USDT | $0.02849 | $610,687 | 11:54:16 13/05/2026 |
| 20 | Echobit |
ZAMA/USDT | $0.02852 | $528,351 | 11:57:07 13/05/2026 |
| 21 |  Upbit |
ZAMA/KRW | $0.02823 | $465,888 | 11:56:23 13/05/2026 |
| 22 | OrangeX |
ZAMA/USDT | $0.02849 | $404,025 | 11:54:11 13/05/2026 |
| 23 |  Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.02853 | $371,781 | 11:55:35 13/05/2026 |
| 24 |  MEXC |
ZAMA/USDT | $0.02847 | $368,253 | 11:57:15 13/05/2026 |
| 25 | Phemex |
ZAMA/USDT | $0.02848 | $301,687 | 11:57:16 13/05/2026 |
| 26 |  Cofinex |
ZAMA/USDT | $0.02848 | $291,732 | 12:00:17 13/05/2026 |
| 27 |  Bitrue |
ZAMA/USDT | $0.02846 | $284,477 | 11:57:17 13/05/2026 |
| 28 |  XT.COM |
ZAMA/USDT | $0.02852 | $242,711 | 11:57:09 13/05/2026 |
| 29 |  Bithumb |
ZAMA/KRW | $0.02811 | $235,530 | 11:59:24 13/05/2026 |
| 30 |  WHXEX |
ZAMA/USDT | $0.02850 | $229,821 | 12:00:09 13/05/2026 |
| 31 |  idax exchange |
ZAMA/USDT | $0.02851 | $229,815 | 12:00:14 13/05/2026 |
| 32 |  Koinbay |
ZAMA/USDT | $0.02850 | $227,309 | 11:57:09 13/05/2026 |
| 33 |  ASTX |
ZAMA/USDT | $0.02853 | $216,548 | 12:00:12 13/05/2026 |
| 34 | Bybit |
ZAMA/USDT | $0.02855 | $188,953 | 11:54:09 13/05/2026 |
| 35 | EagleX |
ZAMA/USDT | $0.02846 | $187,751 | 12:00:15 13/05/2026 |
| 36 |  BingX |
ZAMA/USDT | $0.02856 | $183,647 | 11:45:07 13/05/2026 |
| 37 |  Zoomex |
ZAMA/USDT | $0.02850 | $183,402 | 11:57:16 13/05/2026 |
| 38 | YUBIT |
ZAMA/USDT | $0.02839 | $179,456 | 11:57:15 13/05/2026 |
| 39 |  OKX |
ZAMA/USDT | $0.02850 | $173,026 | 11:56:54 13/05/2026 |
| 40 |  BitKan |
ZAMA/USDT | $0.02852 | $167,287 | 12:00:09 13/05/2026 |
| 41 | Binance |
ZAMA/USDC | $0.02852 | $153,380 | 11:56:54 13/05/2026 |
| 42 |  VinDAX |
ZAMA/USDT | $0.02853 | $152,552 | 12:00:11 13/05/2026 |
| 43 |  Bitunix |
ZAMA/USDT | $0.02846 | $138,514 | 11:57:16 13/05/2026 |
| 44 |  ZKE |
ZAMA/USDT | $0.02851 | $137,889 | 12:00:13 13/05/2026 |
| 45 |  DigiFinex |
ZAMA/USDT | $0.02854 | $135,566 | 12:00:11 13/05/2026 |
| 46 | MEXC |
ZAMA/USDT | $0.02851 | $105,140 | 11:57:08 13/05/2026 |
| 47 |  Gate |
ZAMA/USDT | $0.02845 | $105,082 | 11:54:19 13/05/2026 |
| 48 |  BlockFin |
ZAMA/USDT | $0.02847 | $104,720 | 12:00:21 13/05/2026 |
| 49 |  KuCoin |
ZAMA/USDT | $0.02859 | $83,075.35 | 11:54:18 13/05/2026 |
| 50 | Bitunix |
ZAMA/USDT | $0.02852 | $80,839.51 | 11:57:09 13/05/2026 |
| 51 |  WOO X Pro |
ZAMA/USDT | $0.02846 | $75,059.18 | 12:00:16 13/05/2026 |
| 52 |  BYDFi |
ZAMA/USDT | $0.02852 | $74,470.70 | 12:00:08 13/05/2026 |
| 53 |  Ourbit |
ZAMA/USDT | $0.02858 | $72,703.33 | 11:48:11 13/05/2026 |
| 54 |  BloFin |
ZAMA/USDT | $0.02857 | $71,750.72 | 11:57:07 13/05/2026 |
| 55 |  Kraken |
ZAMA/USD | $0.02861 | $71,532.60 | 11:59:24 13/05/2026 |
| 56 |  GroveX |
ZAMA/USDT | $0.02851 | $65,715.00 | 12:00:09 13/05/2026 |
| 57 |  Backpack Exchange |
ZAMA/USDC | $0.02819 | $64,288.59 | 14:57:15 08/05/2026 |
| 58 |  BigONE |
ZAMA/USDT | $0.02851 | $63,022.07 | 11:57:10 13/05/2026 |
| 59 | MEXC |
ZAMA/USDC | $0.02853 | $59,250.74 | 11:57:08 13/05/2026 |
| 60 | Zoomex |
ZAMA/USDT | $0.02855 | $56,685.81 | 11:54:08 13/05/2026 |
| 61 |  WEEX |
ZAMA/USDT | $0.02846 | $48,586.35 | 11:57:09 13/05/2026 |
| 62 |  Coinbase Exchange |
ZAMA/USD | $0.02851 | $48,176.65 | 11:56:30 13/05/2026 |
| 63 |  Blynex |
ZAMA/USDT | $0.02851 | $43,645.86 | 12:00:11 13/05/2026 |
| 64 |  Tothemoon |
ZAMA/USDC | $0.02854 | $41,194.04 | 12:00:16 13/05/2026 |
| 65 | Tothemoon |
ZAMA/USDT | $0.02850 | $41,059.94 | 12:00:16 13/05/2026 |
| 66 |  KCEX |
ZAMA/USDT | $0.02852 | $35,052.57 | 11:57:09 13/05/2026 |
| 67 | Bitrue |
ZAMA/USDT | $0.02851 | $29,338.27 | 11:57:07 13/05/2026 |
| 68 |  Hibt |
ZAMA/USDT | $0.02855 | $21,592.57 | 11:54:09 13/05/2026 |
| 69 |  Bitget |
ZAMA/USDT | $0.02861 | $20,511.39 | 11:54:12 13/05/2026 |
| 70 |  Bitlo |
ZAMA/TRY | $0.02857 | $19,592.47 | 12:00:11 13/05/2026 |
| 71 | KuCoin |
ZAMA/USDT | $0.02854 | $18,697.68 | 11:49:23 13/05/2026 |
| 72 |  Bitvavo |
ZAMA/EUR | $0.02853 | $18,195.04 | 11:57:11 13/05/2026 |
| 73 |  Pionex |
ZAMA/USDT | $0.02849 | $17,316.95 | 11:57:15 13/05/2026 |
| 74 |  Binance TH |
ZAMA/USDT | $0.02852 | $16,681.26 | 11:57:07 13/05/2026 |
| 75 | Gate |
ZAMA/USDT | $0.02857 | $16,506.16 | 11:56:54 13/05/2026 |
| 76 | BloFin |
ZAMA/USDT | $0.02847 | $13,865.04 | 11:54:16 13/05/2026 |
| 77 |  Aster |
ZAMA/USDT | $0.02856 | $12,703.61 | 11:54:15 13/05/2026 |
| 78 |  Kanga Exchange |
ZAMA/USDC | $0.02888 | $12,354.82 | 12:00:08 13/05/2026 |
| 79 |  CoinUp.io |
ZAMA/USDT | $0.02857 | $7,993.60 | 11:45:09 13/05/2026 |
| 80 |  XBO.com |
ZAMA/USDT | $0.02852 | $7,929.80 | 12:00:11 13/05/2026 |
| 81 |  MGBX |
ZAMA/USDT | $0.02839 | $7,158.80 | 11:57:16 13/05/2026 |
| 82 |  Bitkub |
ZAMA/THB | $0.02835 | $6,618.03 | 11:57:08 13/05/2026 |
| 83 |  Hyperliquid |
ZAMA/USDC | $0.02854 | $5,909.29 | 11:57:07 13/05/2026 |
| 84 |  Uniswap v4 (BSC) |
USDT/ZAMA | $0.9951 | $4,803.91 | 11:15:42 13/05/2026 |
| 85 |  NexDAX |
ZAMA/USDT | $0.02852 | $4,061.74 | 11:57:16 13/05/2026 |
| 86 | Kraken |
ZAMA/EUR | $0.02797 | $3,596.88 | 11:59:54 13/05/2026 |
| 87 |  Coinbase International Exchange |
ZAMA/USDC | $0.02844 | $3,097.69 | 12:00:16 13/05/2026 |
| 88 |  CoinEx |
ZAMA/USDT | $0.02856 | $2,860.50 | 11:59:53 13/05/2026 |
| 89 | OKX |
ZAMA/TRY | $0.02850 | $2,263.37 | 11:56:54 13/05/2026 |
| 90 |  TRIV |
ZAMA/USDT | $0.02851 | $2,119.67 | 12:00:24 13/05/2026 |
| 91 | TRIV |
ZAMA/IDR | $0.02859 | $2,119.67 | 12:00:24 13/05/2026 |
| 92 |  Byreal |
ZAMA/USDC | $0.02849 | $929.97 | 11:54:11 13/05/2026 |
| 93 | Binance |
ZAMA/TRY | $0.02825 | $867.86 | 11:56:54 13/05/2026 |
| 94 |  Tokocrypto |
ZAMA/USDT | $0.02852 | $396.82 | 11:57:10 13/05/2026 |
| 95 | OKX |
ZAMA/USD | $0.02848 | $337.91 | 11:56:54 13/05/2026 |
| 96 |  Flipster |
ZAMA/USDT | $0.02847 | $302.61 | 12:00:16 13/05/2026 |
| 97 | OKX |
ZAMA/USDC | $0.02859 | $161.53 | 11:56:54 13/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ZAMA | $2,307.36 | $140.11 | 07:24:47 13/05/2026 |
| 99 | Uniswap v4 (Ethereum) |
ETH/ZAMA | $2,315.47 | $74.86 | 07:29:11 13/05/2026 |
| 100 |  Uniswap v3 (BSC) |
USDT/ZAMA | $0.9958 | $73.83 | 11:15:42 13/05/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/ZAMA | $1.00 | $23.60 | 10:36:43 13/05/2026 |
| 102 |  CEX.IO |
ZAMA/USD | $0.02858 | $18.59 | 11:57:09 13/05/2026 |
| 103 | CEX.IO |
ZAMA/USDT | $0.02854 | $15.91 | 11:57:09 13/05/2026 |
| 104 | PancakeSwap v3 (BSC) |
ZAMA/WBNB | $0.02846 | $10.44 | 10:15:46 13/05/2026 |
| 105 |  NovaDAX |
ZAMA/BRL | $0.02867 | $10.19 | 12:00:11 13/05/2026 |
| 106 | Tokocrypto |
ZAMA/USDC | $0.02852 | $7.85 | 11:57:10 13/05/2026 |
| 107 | Uniswap v4 (BSC) |
USDT/ZAMA | $1.01 | $1.54 | 08:16:41 13/05/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/ZAMA | $0.9813 | $0.03745 | 23:36:16 12/05/2026 |
| 109 | Upbit |
ZAMA/BTC | $0.02921 | $0 | 11:56:23 13/05/2026 |
| 110 | Upbit |
ZAMA/USDT | $0.02486 | $0 | 11:56:54 13/05/2026 |
| 111 |  ZebPay |
ZAMA/INR | $0.02949 | $0 | 12:00:08 13/05/2026 |
| 112 | Binance TH |
ZAMA/USDC | $0.02852 | $0 | 11:57:07 13/05/2026 |
| 113 |  Orderly |
ZAMA/USDC | $0.02830 | $0 | 15:21:15 09/05/2026 |
| 114 |  ADEN |
ZAMA/USDC | $0.02830 | $0 | 15:21:44 09/05/2026 |
| 115 | ADEN |
ZAMA/USDT | $0.02846 | $0 | 12:03:44 13/05/2026 |
| 116 |  Bybit EU |
ZAMA/USDC | $0.02925 | $0 | 11:39:12 13/05/2026 |
| 117 |  Fillx |
ZAMA/USDC | $0.02830 | $0 | 15:21:16 09/05/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/05/2026, cặp giao dịch ZAMA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,460,249 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.