Zama ZAMA
Xếp hạng #148
19:43:00 02/10/2026
Giá Zama (ZAMA)
$0.07833 1.22%
0.0000009064 BTC
2,032 VND
Thấp: $0.07586
Cao: $0.08349
Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZAMA/USDT | $0.07904 | $21,179,034 | 18:54:16 02/10/2026 |
| 2 |  OrangeX |
ZAMA/USDT | $0.07908 | $16,586,729 | 18:54:15 02/10/2026 |
| 3 |  GroveX |
ZAMA/USDT | $0.07708 | $11,638,716 | 18:54:10 02/10/2026 |
| 4 |  Echobit |
ZAMA/USDT | $0.07912 | $8,760,633 | 18:57:16 02/10/2026 |
| 5 |  WhiteBIT |
ZAMA/USDT | $0.07890 | $7,694,026 | 18:57:15 02/10/2026 |
| 6 |  XT.COM |
ZAMA/USDT | $0.07913 | $7,415,140 | 18:57:42 02/10/2026 |
| 7 |  Hotcoin |
ZAMA/USDT | $0.07912 | $5,166,436 | 18:57:18 02/10/2026 |
| 8 |  BitDelta |
ZAMA/USDT | $0.07921 | $5,141,329 | 18:57:07 02/10/2026 |
| 9 | Binance |
ZAMA/USDT | $0.07921 | $4,890,162 | 18:56:42 02/10/2026 |
| 10 |  Ourbit |
ZAMA/USDT | $0.07912 | $3,942,208 | 18:57:16 02/10/2026 |
| 11 |  WEEX |
ZAMA/USDT | $0.07912 | $3,791,480 | 18:57:17 02/10/2026 |
| 12 | WhiteBIT |
ZAMA/USDT | $0.07915 | $3,656,933 | 18:57:07 02/10/2026 |
| 13 |  Bybit |
ZAMA/USDT | $0.07906 | $3,161,495 | 18:54:16 02/10/2026 |
| 14 |  Toobit |
ZAMA/USDT | $0.07912 | $2,777,598 | 18:57:15 02/10/2026 |
| 15 |  Bitrue |
ZAMA/USDT | $0.07913 | $2,428,634 | 18:57:18 02/10/2026 |
| 16 |  KCEX |
ZAMA/USDT | $0.07912 | $2,377,681 | 18:57:15 02/10/2026 |
| 17 |  Upbit |
ZAMA/KRW | $0.07945 | $2,095,290 | 18:56:53 02/10/2026 |
| 18 |  SuperEx |
ZAMA/USDT | $0.07919 | $2,061,911 | 18:51:13 02/10/2026 |
| 19 |  Bitbase |
ZAMA/USDT | $0.07914 | $2,016,241 | 18:32:16 02/10/2026 |
| 20 |  Phemex |
ZAMA/USDT | $0.07914 | $1,908,931 | 18:57:11 02/10/2026 |
| 21 |  YUBIT |
ZAMA/USDT | $0.07918 | $1,882,693 | 18:57:11 02/10/2026 |
| 22 | Phemex |
ZAMA/USDT | $0.07913 | $1,352,765 | 18:57:15 02/10/2026 |
| 23 |  Gate |
ZAMA/USDT | $0.07906 | $1,308,376 | 18:54:20 02/10/2026 |
| 24 |  Binibit |
ZAMA/USDT | $0.07915 | $1,271,210 | 19:00:09 02/10/2026 |
| 25 |  Cofinex |
ZAMA/USDT | $0.07896 | $1,237,923 | 19:00:15 02/10/2026 |
| 26 |  Bitget |
ZAMA/USDT | $0.07912 | $1,224,046 | 18:54:16 02/10/2026 |
| 27 |  OKX |
ZAMA/USDT | $0.07917 | $1,178,159 | 18:56:24 02/10/2026 |
| 28 | OrangeX |
ZAMA/USDT | $0.07918 | $1,175,146 | 18:54:11 02/10/2026 |
| 29 |  Zoomex |
ZAMA/USDT | $0.07914 | $948,124 | 18:57:15 02/10/2026 |
| 30 |  Kraken |
ZAMA/USD | $0.07919 | $856,361 | 18:59:54 02/10/2026 |
| 31 |  PancakeSwap Infinity CLAMM |
USDT/ZAMA | $0.9997 | $849,456 | 18:59:40 02/10/2026 |
| 32 | Hotcoin |
ZAMA/USDT | $0.07921 | $743,571 | 18:57:10 02/10/2026 |
| 33 |  Pionex |
ZAMA/USDT | $0.07910 | $716,819 | 18:57:16 02/10/2026 |
| 34 | YUBIT |
ZAMA/USDT | $0.07908 | $656,875 | 18:57:15 02/10/2026 |
| 35 |  BTCC |
ZAMA/USDT | $0.07919 | $648,983 | 18:57:10 02/10/2026 |
| 36 | Toobit |
ZAMA/USDT | $0.07923 | $623,001 | 18:57:10 02/10/2026 |
| 37 |  MEXC |
ZAMA/USDT | $0.07907 | $588,852 | 18:54:16 02/10/2026 |
| 38 | Bitbase |
ZAMA/USDT | $0.07950 | $588,450 | 18:45:08 02/10/2026 |
| 39 |  Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.07914 | $587,706 | 18:54:11 02/10/2026 |
| 40 |  MGBX |
ZAMA/USDT | $0.07898 | $582,530 | 18:57:16 02/10/2026 |
| 41 |  Bitunix |
ZAMA/USDT | $0.07911 | $577,491 | 18:57:16 02/10/2026 |
| 42 |  WHXEX |
ZAMA/USDT | $0.07924 | $506,880 | 13:57:12 29/09/2026 |
| 43 |  ASTX |
ZAMA/USDT | $0.07902 | $490,308 | 19:00:09 02/10/2026 |
| 44 |  SunX |
ZAMA/USDT | $0.05131 | $464,243 | 19:00:16 02/10/2026 |
| 45 | Bybit |
ZAMA/USDT | $0.07917 | $460,329 | 18:54:10 02/10/2026 |
| 46 | XT.COM |
ZAMA/USDT | $0.07923 | $459,983 | 18:57:11 02/10/2026 |
| 47 |  Coinbase Exchange |
ZAMA/USD | $0.07927 | $386,954 | 18:56:29 02/10/2026 |
| 48 |  EdgeX |
ZAMA/USDC | $0.07902 | $365,954 | 19:00:16 02/10/2026 |
| 49 |  KuCoin |
ZAMA/USDT | $0.07926 | $346,820 | 18:56:23 02/10/2026 |
| 50 |  Biconomy.com |
ZAMA/USDT | $0.07922 | $334,308 | 18:51:12 02/10/2026 |
| 51 |  DigiFinex |
ZAMA/USDT | $0.07928 | $319,968 | 18:57:08 02/10/2026 |
| 52 | Echobit |
ZAMA/USDT | $0.07922 | $319,585 | 18:57:10 02/10/2026 |
| 53 |  Bithumb |
ZAMA/KRW | $0.07943 | $308,336 | 18:59:54 02/10/2026 |
| 54 |  Koinbay |
ZAMA/USDT | $0.07917 | $302,336 | 18:57:12 02/10/2026 |
| 55 |  idax exchange |
ZAMA/USDT | $0.07917 | $302,332 | 18:57:13 02/10/2026 |
| 56 |  BitKan |
ZAMA/USDT | $0.07919 | $273,347 | 18:57:09 02/10/2026 |
| 57 |  BigONE |
ZAMA/USDT | $0.08189 | $270,307 | 18:54:10 02/10/2026 |
| 58 | Gate |
ZAMA/USDT | $0.07908 | $268,874 | 18:56:24 02/10/2026 |
| 59 | KuCoin |
ZAMA/USDT | $0.07913 | $213,792 | 18:54:18 02/10/2026 |
| 60 |  BYDFi |
ZAMA/USDT | $0.07923 | $212,030 | 18:57:15 02/10/2026 |
| 61 |  BingX |
ZAMA/USDT | $0.07924 | $194,860 | 18:57:10 02/10/2026 |
| 62 |  Aster |
ZAMA/USDT | $0.07909 | $194,513 | 18:54:15 02/10/2026 |
| 63 | Biconomy.com |
ZAMA/USDC | $0.07919 | $188,696 | 18:51:12 02/10/2026 |
| 64 |  ZKE |
ZAMA/USDT | $0.07917 | $181,394 | 18:57:12 02/10/2026 |
| 65 |  Coinstore |
ZAMA/USDT | $0.07892 | $162,209 | 18:48:07 02/10/2026 |
| 66 |  VinDAX |
ZAMA/USDT | $0.07913 | $156,209 | 18:57:12 02/10/2026 |
| 67 |  Blynex |
ZAMA/USDT | $0.07924 | $154,960 | 18:57:11 02/10/2026 |
| 68 |  TxFlow |
ZAMA/USDC | $0.07527 | $148,001 | 05:27:59 30/09/2026 |
| 69 | Bitget |
ZAMA/USDT | $0.07914 | $142,605 | 18:54:50 02/10/2026 |
| 70 | Zoomex |
ZAMA/USDT | $0.07917 | $138,105 | 18:57:11 02/10/2026 |
| 71 | Ourbit |
ZAMA/USDT | $0.07923 | $126,299 | 18:57:11 02/10/2026 |
| 72 |  Raydium (CLMM) |
ZAMA/USDC | $0.07818 | $119,409 | 18:59:12 02/10/2026 |
| 73 | MEXC |
ZAMA/USDT | $0.07925 | $116,926 | 18:54:09 02/10/2026 |
| 74 |  Tothemoon |
ZAMA/USDC | $0.07934 | $113,138 | 18:57:15 02/10/2026 |
| 75 | Tothemoon |
ZAMA/USDT | $0.07917 | $112,611 | 18:57:15 02/10/2026 |
| 76 |  Bitvavo |
ZAMA/EUR | $0.07916 | $99,062.64 | 18:57:11 02/10/2026 |
| 77 | Kraken |
ZAMA/EUR | $0.07915 | $97,637.95 | 18:59:54 02/10/2026 |
| 78 | Bitunix |
ZAMA/USDT | $0.07922 | $96,845.49 | 18:57:10 02/10/2026 |
| 79 | Binance |
ZAMA/USDC | $0.07915 | $74,086.84 | 18:56:42 02/10/2026 |
| 80 |  HTX |
ZAMA/USDT | $0.07935 | $68,294.32 | 18:56:55 02/10/2026 |
| 81 |  Variational |
ZAMA/USDC | $0.07920 | $68,089.60 | 19:00:16 02/10/2026 |
| 82 |  Meteora DLMM |
ZAMA/USDC | $0.08933 | $64,209.30 | 17:14:27 26/09/2026 |
| 83 | Bitrue |
ZAMA/USDT | $0.07924 | $61,818.45 | 18:57:10 02/10/2026 |
| 84 | OKX |
ZAMA/USDC | $0.07944 | $60,342.24 | 18:56:24 02/10/2026 |
| 85 |  Revolut X |
ZAMA/USD | $0.07949 | $56,104.52 | 18:57:10 02/10/2026 |
| 86 | MEXC |
ZAMA/USDC | $0.07919 | $55,098.96 | 18:54:09 02/10/2026 |
| 87 |  BloFin |
ZAMA/USDT | $0.07934 | $55,055.88 | 18:51:11 02/10/2026 |
| 88 | Cofinex |
ZAMA/USDT | $0.07907 | $51,274.77 | 19:00:11 02/10/2026 |
| 89 | WEEX |
ZAMA/USDT | $0.07937 | $48,938.26 | 18:57:10 02/10/2026 |
| 90 |  Hibt |
ZAMA/USDT | $0.07921 | $48,902.44 | 18:54:09 02/10/2026 |
| 91 | BloFin |
ZAMA/USDT | $0.07918 | $47,176.64 | 18:57:16 02/10/2026 |
| 92 |  BiFinance |
ZAMA/USDT | $0.07922 | $40,587.75 | 18:57:10 02/10/2026 |
| 93 | Raydium (CLMM) |
ZAMA/SOL | $0.07801 | $33,793.58 | 18:53:08 02/10/2026 |
| 94 |  NexDAX |
ZAMA/USDT | $0.07917 | $31,233.70 | 19:00:12 02/10/2026 |
| 95 | KCEX |
ZAMA/USDT | $0.07921 | $28,057.63 | 18:57:10 02/10/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/ZAMA | $0.9937 | $26,461.52 | 21:57:48 30/09/2026 |
| 97 | Raydium (CLMM) |
ZAMA/USDC | $0.07910 | $25,239.21 | 18:58:00 02/10/2026 |
| 98 | OKX |
ZAMA/EUR | $0.07890 | $23,610.65 | 18:56:24 02/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
USDC/ZAMA | $1.00 | $20,279.89 | 14:25:11 02/10/2026 |
| 100 |  KTX |
ZAMA/USDT | $0.07909 | $19,832.11 | 19:00:12 02/10/2026 |
| 101 | Raydium (CLMM) |
ZAMA/USDC | $0.07914 | $17,198.27 | 13:30:16 29/09/2026 |
| 102 |  CoinUp.io |
ZAMA/USDT | $0.07917 | $10,881.29 | 18:54:11 02/10/2026 |
| 103 |  AlphaX |
ZAMA/USDT | $0.07912 | $10,074.13 | 18:57:17 02/10/2026 |
| 104 |  Hyperliquid |
ZAMA/USDC | $0.07869 | $9,128.20 | 18:54:12 02/10/2026 |
| 105 |  Indodax |
ZAMA/IDR | $0.08052 | $6,403.70 | 18:59:25 02/10/2026 |
| 106 | Binance |
ZAMA/TRY | $0.07867 | $5,969.00 | 18:56:42 02/10/2026 |
| 107 |  Kanga Exchange |
ZAMA/USDC | $0.07910 | $5,912.23 | 19:00:11 02/10/2026 |
| 108 |  Bitkub |
ZAMA/THB | $0.07849 | $5,403.27 | 18:57:09 02/10/2026 |
| 109 | OKX |
ZAMA/TRY | $0.07908 | $4,171.17 | 18:56:24 02/10/2026 |
| 110 |  TRIV |
ZAMA/IDR | $0.07943 | $3,759.88 | 18:57:14 02/10/2026 |
| 111 | TRIV |
ZAMA/USDT | $0.07922 | $3,759.40 | 18:57:14 02/10/2026 |
| 112 |  XBO.com |
ZAMA/USDT | $0.07917 | $3,438.19 | 18:54:11 02/10/2026 |
| 113 | Uniswap v4 (BSC) |
USDT/ZAMA | $0.9896 | $3,365.50 | 22:47:55 30/09/2026 |
| 114 |  Coinbase International Exchange |
ZAMA/USDC | $0.03360 | $3,025.79 | 19:00:15 02/10/2026 |
| 115 |  Tokocrypto |
ZAMA/USDT | $0.07923 | $2,470.77 | 18:57:08 02/10/2026 |
| 116 |  Binance TH |
ZAMA/USDT | $0.07923 | $1,770.43 | 18:57:12 02/10/2026 |
| 117 |  Bitlo |
ZAMA/TRY | $0.07917 | $1,000.63 | 19:00:09 02/10/2026 |
| 118 |  ADEN |
ZAMA/USDT | $0.07895 | $993.38 | 19:00:59 02/10/2026 |
| 119 |  Bybit EU |
ZAMA/USDC | $0.07853 | $721.87 | 18:36:10 02/10/2026 |
| 120 | Raydium (CLMM) |
ZAMA/USDC | $0.08872 | $563.79 | 15:28:52 26/09/2026 |
| 121 |  ZebPay |
ZAMA/INR | $0.08405 | $201.23 | 18:57:10 02/10/2026 |
| 122 | Meteora DLMM |
ZAMA/USDC | $0.08470 | $84.36 | 04:07:14 28/09/2026 |
| 123 |  CEX.IO |
ZAMA/USDT | $0.07922 | $54.63 | 18:57:10 02/10/2026 |
| 124 | Raydium (CLMM) |
ZAMA/USDC | $0.08025 | $45.18 | 20:12:47 29/09/2026 |
| 125 | CEX.IO |
ZAMA/USD | $0.07933 | $27.79 | 18:57:10 02/10/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZAMA/WBNB | $0.07827 | $13.74 | 18:18:43 02/10/2026 |
| 127 |  5DAX |
ZAMA/USDT | $0.08385 | $4.03 | 04:21:08 29/09/2026 |
| 128 | Raydium (CLMM) |
ZAMA/USDC | $0.08201 | $0.02693 | 10:17:52 02/10/2026 |
| 129 |  CoinEx |
ZAMA/USDT | $0.07802 | $0 | 09:24:53 30/09/2026 |
| 130 | Upbit |
ZAMA/BTC | $0.07631 | $0 | 18:56:53 02/10/2026 |
| 131 | Upbit |
ZAMA/USDT | $0.06072 | $0 | 18:56:53 02/10/2026 |
| 132 | Tokocrypto |
ZAMA/USDC | $0.07915 | $0 | 18:57:08 02/10/2026 |
| 133 | Binance TH |
ZAMA/USDC | $0.07915 | $0 | 18:57:12 02/10/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 02/10/2026, cặp giao dịch ZAMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,179,034 với tỷ giá $0.07904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.