Zama ZAMA
Xếp hạng #379
07:23:00 21/02/2026
Giá Zama (ZAMA)
$0.02262 12.34%
0.0000003330 BTC
600 VND
Thấp: $0.01924
Cao: $0.02449
Thị trường Zama (ZAMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZAMA/USDT | $0.02294 | $47,544,695 | 06:54:16 21/02/2026 |
| 2 |  OrangeX |
ZAMA/USDT | $0.02289 | $35,942,211 | 06:57:15 21/02/2026 |
| 3 |  Echobit |
ZAMA/USDT | $0.02288 | $30,989,797 | 06:57:16 21/02/2026 |
| 4 |  OKX |
ZAMA/USDT | $0.02303 | $28,901,617 | 06:56:00 21/02/2026 |
| 5 |  Bitrue |
ZAMA/USDT | $0.02289 | $21,270,434 | 06:57:16 21/02/2026 |
| 6 | Binance |
ZAMA/USDT | $0.02292 | $17,987,587 | 06:56:54 21/02/2026 |
| 7 |  Toobit |
ZAMA/USDT | $0.02287 | $9,446,211 | 06:57:17 21/02/2026 |
| 8 |  Bybit |
ZAMA/USDT | $0.02292 | $7,994,286 | 06:54:16 21/02/2026 |
| 9 |  Ourbit |
ZAMA/USDT | $0.02289 | $7,462,394 | 06:57:16 21/02/2026 |
| 10 |  SuperEx |
ZAMA/USDT | $0.02284 | $7,362,432 | 07:00:10 21/02/2026 |
| 11 |  PancakeSwap v4 CLAMM(BSC) |
USDT/ZAMA | $0.9996 | $6,481,896 | 07:02:49 21/02/2026 |
| 12 |  KTX |
ZAMA/USDT | $0.02290 | $4,957,313 | 07:00:09 21/02/2026 |
| 13 | OrangeX |
ZAMA/USDT | $0.02279 | $4,494,647 | 06:57:11 21/02/2026 |
| 14 |  YUBIT |
ZAMA/USDT | $0.02279 | $4,195,618 | 06:57:15 21/02/2026 |
| 15 |  EagleX |
ZAMA/USDT | $0.02287 | $4,192,273 | 07:00:08 21/02/2026 |
| 16 | YUBIT |
ZAMA/USDT | $0.02292 | $4,156,710 | 06:57:10 21/02/2026 |
| 17 | Bybit |
ZAMA/USDT | $0.02296 | $4,094,785 | 06:54:11 21/02/2026 |
| 18 | OKX |
ZAMA/USDT | $0.02296 | $3,738,061 | 06:56:24 21/02/2026 |
| 19 |  WhiteBIT |
ZAMA/USDT | $0.02286 | $3,050,483 | 06:54:15 21/02/2026 |
| 20 |  Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.02301 | $2,992,950 | 06:54:11 21/02/2026 |
| 21 |  KCEX |
ZAMA/USDT | $0.02287 | $2,901,719 | 06:57:15 21/02/2026 |
| 22 | EagleX |
ZAMA/USDT | $0.02279 | $2,612,109 | 07:00:15 21/02/2026 |
| 23 |  MEXC |
ZAMA/USDT | $0.02292 | $2,507,629 | 06:54:16 21/02/2026 |
| 24 |  Gate |
ZAMA/USDT | $0.02294 | $2,474,390 | 06:54:19 21/02/2026 |
| 25 |  Cofinex |
ZAMA/USDT | $0.02276 | $2,467,747 | 07:00:17 21/02/2026 |
| 26 |  Bitget |
ZAMA/USDT | $0.02291 | $2,463,795 | 06:54:16 21/02/2026 |
| 27 |  Zoomex |
ZAMA/USDT | $0.02290 | $2,403,798 | 06:57:15 21/02/2026 |
| 28 |  KuCoin |
ZAMA/USDT | $0.02299 | $2,318,768 | 06:54:19 21/02/2026 |
| 29 | Gate |
ZAMA/USDT | $0.02291 | $1,833,735 | 06:56:54 21/02/2026 |
| 30 | Echobit |
ZAMA/USDT | $0.02293 | $1,774,055 | 06:57:12 21/02/2026 |
| 31 |  SunX |
ZAMA/USDT | $0.02259 | $1,746,813 | 07:03:15 21/02/2026 |
| 32 |  Bitunix |
ZAMA/USDT | $0.02287 | $1,736,828 | 06:57:15 21/02/2026 |
| 33 | Toobit |
ZAMA/USDT | $0.02291 | $1,729,989 | 06:57:11 21/02/2026 |
| 34 |  BingX |
ZAMA/USDT | $0.02293 | $1,656,090 | 06:57:10 21/02/2026 |
| 35 | Zoomex |
ZAMA/USDT | $0.02290 | $1,642,549 | 06:57:07 21/02/2026 |
| 36 | KuCoin |
ZAMA/USDT | $0.02297 | $1,563,405 | 06:55:54 21/02/2026 |
| 37 |  Bitvavo |
ZAMA/EUR | $0.02298 | $1,314,749 | 06:57:13 21/02/2026 |
| 38 |  BTCC |
ZAMA/USDT | $0.02297 | $1,304,646 | 06:57:12 21/02/2026 |
| 39 |  Koinbay |
ZAMA/USDT | $0.02289 | $1,255,547 | 07:00:09 21/02/2026 |
| 40 | Bitget |
ZAMA/USDT | $0.02293 | $1,238,858 | 06:54:09 21/02/2026 |
| 41 | Binance |
ZAMA/USDC | $0.02292 | $1,236,838 | 06:56:54 21/02/2026 |
| 42 |  WHXEX |
ZAMA/USDT | $0.02287 | $1,209,914 | 07:00:11 21/02/2026 |
| 43 |  DigiFinex |
ZAMA/USDT | $0.02295 | $1,173,486 | 06:54:07 21/02/2026 |
| 44 | WhiteBIT |
ZAMA/USDT | $0.02301 | $1,121,511 | 06:54:08 21/02/2026 |
| 45 |  HTX |
ZAMA/USDT | $0.02280 | $961,504 | 06:59:25 21/02/2026 |
| 46 |  BitMart |
ZAMA/USDT | $0.02300 | $920,805 | 06:57:08 21/02/2026 |
| 47 |  Coinbase Exchange |
ZAMA/USD | $0.02289 | $868,309 | 06:56:58 21/02/2026 |
| 48 |  NovaEx |
ZAMA/USDT | $0.02279 | $856,718 | 07:00:16 21/02/2026 |
| 49 |  BitKan |
ZAMA/USDT | $0.02285 | $814,213 | 07:00:07 21/02/2026 |
| 50 | Bitunix |
ZAMA/USDT | $0.02291 | $739,276 | 06:57:13 21/02/2026 |
| 51 |  ZKE |
ZAMA/USDT | $0.02289 | $723,598 | 07:00:10 21/02/2026 |
| 52 |  BlockFin |
ZAMA/USDT | $0.02279 | $635,447 | 07:00:15 21/02/2026 |
| 53 | MEXC |
ZAMA/USDT | $0.02299 | $489,346 | 06:54:08 21/02/2026 |
| 54 |  Phemex |
ZAMA/USDT | $0.02299 | $470,806 | 06:57:16 21/02/2026 |
| 55 |  WEEX |
ZAMA/USDT | $0.02300 | $437,460 | 06:57:12 21/02/2026 |
| 56 |  BYDFi |
ZAMA/USDT | $0.02293 | $360,847 | 06:57:10 21/02/2026 |
| 57 |  Kraken |
ZAMA/USD | $0.02290 | $283,453 | 06:59:54 21/02/2026 |
| 58 | Ourbit |
ZAMA/USDT | $0.02292 | $267,382 | 06:57:07 21/02/2026 |
| 59 |  BloFin |
ZAMA/USDT | $0.02289 | $254,914 | 07:00:08 21/02/2026 |
| 60 |  Backpack Exchange |
ZAMA/USDC | $0.02280 | $251,435 | 06:57:16 21/02/2026 |
| 61 | Bitrue |
ZAMA/USDT | $0.02293 | $223,191 | 06:57:10 21/02/2026 |
| 62 | KCEX |
ZAMA/USDT | $0.02292 | $221,500 | 06:57:11 21/02/2026 |
| 63 | BloFin |
ZAMA/USDT | $0.02339 | $209,092 | 06:45:16 21/02/2026 |
| 64 |  Pionex |
ZAMA/USDT | $0.02289 | $203,592 | 06:57:15 21/02/2026 |
| 65 |  Hibt |
ZAMA/USDT | $0.02293 | $179,598 | 06:57:08 21/02/2026 |
| 66 | HTX |
ZAMA/USDT | $0.02279 | $159,829 | 06:57:15 21/02/2026 |
| 67 |  Binance TH |
ZAMA/USDT | $0.02291 | $105,032 | 06:57:11 21/02/2026 |
| 68 |  Aster |
ZAMA/USDT | $0.02299 | $103,307 | 06:54:15 21/02/2026 |
| 69 |  MGBX |
ZAMA/USDT | $0.02269 | $101,511 | 07:00:16 21/02/2026 |
| 70 |  BigONE |
ZAMA/USDT | $0.02299 | $80,272.19 | 06:54:11 21/02/2026 |
| 71 |  ASTX |
ZAMA/USDT | $0.02281 | $69,771.27 | 07:00:09 21/02/2026 |
| 72 |  XT.COM |
ZAMA/USDT | $0.02293 | $69,510.04 | 06:57:12 21/02/2026 |
| 73 | Binance |
ZAMA/TRY | $0.02293 | $65,554.78 | 06:56:54 21/02/2026 |
| 74 | Cofinex |
ZAMA/USDT | $0.02281 | $61,166.33 | 07:00:11 21/02/2026 |
| 75 | Phemex |
ZAMA/USDT | $0.02283 | $60,570.19 | 06:57:12 21/02/2026 |
| 76 |  Coinbase International Exchange |
ZAMA/USDC | $0.02334 | $59,479.80 | 07:03:16 21/02/2026 |
| 77 | MEXC |
ZAMA/USDC | $0.02291 | $53,027.34 | 06:54:08 21/02/2026 |
| 78 |  Byreal |
ZAMA/USDC | $0.02272 | $42,587.99 | 07:00:40 21/02/2026 |
| 79 |  GroveX |
ZAMA/USDT | $0.02296 | $42,559.28 | 07:00:11 21/02/2026 |
| 80 | Kraken |
ZAMA/EUR | $0.02299 | $40,071.82 | 06:59:25 21/02/2026 |
| 81 |  Tothemoon |
ZAMA/USDC | $0.02297 | $31,535.66 | 06:57:12 21/02/2026 |
| 82 | Tothemoon |
ZAMA/USDT | $0.02295 | $30,843.27 | 06:57:12 21/02/2026 |
| 83 |  ONUS Pro |
ZAMA/VNDC | $0.02294 | $30,258.56 | 07:00:10 21/02/2026 |
| 84 |  Orderly |
ZAMA/USDC | $0.02290 | $29,043.93 | 07:03:16 21/02/2026 |
| 85 | OKX |
ZAMA/TRY | $0.02281 | $23,584.09 | 06:56:24 21/02/2026 |
| 86 |  Blynex |
ZAMA/USDT | $0.02299 | $20,088.30 | 06:57:10 21/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDC/ZAMA | $0.9974 | $16,900.78 | 06:57:59 21/02/2026 |
| 88 |  Kanga Exchange |
ZAMA/USDC | $0.02296 | $14,213.49 | 06:57:11 21/02/2026 |
| 89 |  CoinEx |
ZAMA/USDT | $0.02281 | $7,085.23 | 06:59:53 21/02/2026 |
| 90 |  XBO.com |
ZAMA/USDT | $0.02285 | $6,229.57 | 07:00:09 21/02/2026 |
| 91 |  Bybit EU |
ZAMA/USDC | $0.02370 | $5,611.18 | 06:54:07 21/02/2026 |
| 92 |  Uniswap v3 (BSC) |
USDT/ZAMA | $0.9919 | $4,624.36 | 06:48:24 21/02/2026 |
| 93 |  NovaDAX |
ZAMA/BRL | $0.02331 | $2,198.88 | 06:57:07 21/02/2026 |
| 94 | OKX |
ZAMA/USD | $0.02295 | $1,963.84 | 06:56:24 21/02/2026 |
| 95 |  PancakeSwap v3 (BSC) |
USDT/ZAMA | $0.9958 | $1,627.88 | 06:50:18 21/02/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/ZAMA | $0.9996 | $1,496.18 | 06:48:47 21/02/2026 |
| 97 | PancakeSwap v3 (BSC) |
USDT/ZAMA | $0.9978 | $590.43 | 06:48:25 21/02/2026 |
| 98 |  Meteora DLMM |
ZAMA/USDC | $0.02086 | $578.23 | 22:58:49 20/02/2026 |
| 99 | PancakeSwap v3 (BSC) |
ZAMA/WBNB | $0.02298 | $511.96 | 06:48:25 21/02/2026 |
| 100 | Uniswap v4 (Ethereum) |
ETH/ZAMA | $1,956.58 | $435.38 | 06:48:59 21/02/2026 |
| 101 |  Flipster |
ZAMA/USDT | $0.02280 | $362.64 | 07:00:15 21/02/2026 |
| 102 |  Uniswap v4 (BSC) |
USDT/ZAMA | $1.04 | $66.43 | 21:40:15 20/02/2026 |
| 103 | Uniswap v3 (Ethereum) |
ZAMA/USDT | $0.02325 | $0 | 05:07:11 21/02/2026 |
| 104 | ONUS Pro |
ZAMA/USDT | $0.02292 | $0 | 07:00:10 21/02/2026 |
| 105 |  ADEN |
ZAMA/USDC | $0.02290 | $0 | 07:03:42 21/02/2026 |
| 106 | ADEN |
ZAMA/USDT | $0.02269 | $0 | 07:03:42 21/02/2026 |
Thông tin thị trường giao dịch Zama (ZAMA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ZAMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 21/02/2026, cặp giao dịch ZAMA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,544,695 với tỷ giá $0.02294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZAMA.
Cặp: Tên cặp giao dịch ZAMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZAMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.