ZAC Finance ZAC
Xếp hạng #?
14:21:51 14/06/2021
ZAC Finance (ZAC)
Không theo dõi
Lịch sử giá ZAC Finance (ZAC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.4433 | $0.4721 | $0.4398 | $0.4710 | $0 | $0 |
| 2021-05-02 | $0.4711 | $0.5515 | $0.4259 | $0.4604 | $0 | $0 |
| 2021-05-03 | $0.4698 | $0.5514 | $0.4593 | $0.5480 | $0 | $0 |
| 2021-05-04 | $0.5480 | $0.5609 | $0.5135 | $0.5176 | $0 | $0 |
| 2021-05-05 | $0.5175 | $0.5632 | $0.5160 | $0.5622 | $0 | $0 |
| 2021-05-06 | $0.5622 | $0.5740 | $0.5424 | $0.5604 | $0 | $0 |
| 2021-05-07 | $0.5599 | $0.5744 | $0.5414 | $0.5572 | $0 | $0 |
| 2021-05-08 | $0.5574 | $0.6467 | $0.5237 | $0.6290 | $0 | $0 |
| 2021-05-09 | $0.6349 | $0.6945 | $0.5924 | $0.6218 | $0 | $0 |
| 2021-05-10 | $0.6182 | $0.7062 | $0.6047 | $0.6395 | $0 | $0 |
| 2021-05-11 | $0.6412 | $0.6741 | $0.6005 | $0.6655 | $0 | $0 |
| 2021-05-12 | $0.6658 | $0.7044 | $0.6239 | $0.6299 | $0 | $0 |
| 2021-05-13 | $0.6243 | $0.6508 | $0.5711 | $0.5936 | $0 | $0 |
| 2021-05-14 | $0.5946 | $0.6680 | $0.5928 | $0.6568 | $0 | $0 |
| 2021-05-15 | $0.6556 | $0.6649 | $0.5814 | $0.5819 | $0 | $0 |
| 2021-05-16 | $0.5813 | $0.6213 | $0.5379 | $0.5708 | $0 | $0 |
| 2021-05-17 | $0.5716 | $0.5723 | $0.5032 | $0.5241 | $0 | $0 |
| 2021-05-18 | $0.5240 | $0.5723 | $0.5229 | $0.5416 | $0 | $0 |
| 2021-05-19 | $0.5416 | $0.5525 | $0.3286 | $0.3988 | $0 | $0 |
| 2021-05-20 | $0.3984 | $0.4766 | $0.3491 | $0.4447 | $0 | $0 |
| 2021-05-21 | $0.4435 | $0.4675 | $0.3413 | $0.3852 | $0 | $0 |
| 2021-05-22 | $0.3859 | $0.3957 | $0.3489 | $0.3686 | $0 | $0 |
| 2021-05-23 | $0.3688 | $0.3799 | $0.2805 | $0.3377 | $0 | $0 |
| 2021-05-24 | $0.3378 | $0.4246 | $0.3348 | $0.4210 | $0 | $0 |
| 2021-05-25 | $0.4209 | $0.4377 | $0.3851 | $0.4303 | $0 | $0 |
| 2021-05-26 | $0.4302 | $0.4636 | $0.4252 | $0.4594 | $0 | $0 |
| 2021-05-27 | $0.4594 | $0.4604 | $0.4239 | $0.4379 | $0 | $0 |
| 2021-05-28 | $0.4388 | $0.4417 | $0.3779 | $0.3894 | $0 | $0 |
| 2021-05-29 | $0.3892 | $0.4103 | $0.3470 | $0.3642 | $0 | $0 |
| 2021-05-30 | $0.3676 | $0.3979 | $0.3475 | $0.3831 | $0 | $0 |
| 2021-05-31 | $0.3827 | $0.4325 | $0.3654 | $0.4323 | $0 | $0 |