Lịch sử giá ZAC Finance (ZAC) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.3085	$0.3201	$0.3055	$0.3161	$0	$0
2021-04-02	$0.3179	$0.3460	$0.3131	$0.3419	$0	$0
2021-04-03	$0.3428	$0.3451	$0.3250	$0.3265	$0	$0
2021-04-04	$0.3254	$0.3376	$0.3217	$0.3350	$0	$0
2021-04-05	$0.3347	$0.3347	$0.3162	$0.3285	$0	$0
2021-04-06	$0.3287	$0.3376	$0.3262	$0.3364	$0	$0
2021-04-07	$0.3364	$0.3374	$0.3110	$0.3195	$0	$0
2021-04-08	$0.3184	$0.3346	$0.3161	$0.3335	$0	$0
2021-04-09	$0.3335	$0.3363	$0.3296	$0.3326	$0	$0
2021-04-10	$0.3327	$0.3507	$0.3316	$0.3420	$0	$0
2021-04-11	$0.3421	$0.3461	$0.3395	$0.3449	$0	$0
2021-04-12	$0.3448	$0.3497	$0.3383	$0.3420	$234.19	$0
2021-04-13	$0.3421	$0.3699	$0.3420	$0.3652	$0	$0
2021-04-14	$0.3662	$0.3902	$0.3646	$0.3883	$0	$0
2021-04-15	$0.3884	$0.4314	$0.3863	$0.4282	$502.85	$0
2021-04-16	$0.4279	$0.4315	$0.3831	$0.3895	$484.59	$0
2021-04-17	$0.3896	$0.4088	$0.3694	$0.3786	$0	$0
2021-04-18	$0.3782	$0.3811	$0.3273	$0.3569	$0	$0
2021-04-19	$0.3572	$0.3637	$0.3355	$0.3463	$0	$0
2021-04-20	$0.3478	$0.3786	$0.3284	$0.3700	$0	$0
2021-04-21	$0.3710	$0.3940	$0.3576	$0.3786	$0	$0
2021-04-22	$0.3791	$0.4212	$0.3718	$0.3856	$0	$0
2021-04-23	$0.3855	$0.3884	$0.3415	$0.3773	$0	$0
2021-04-24	$0.3774	$0.3779	$0.3467	$0.3543	$0	$0
2021-04-25	$0.3544	$0.3759	$0.3479	$0.3678	$0	$0
2021-04-26	$0.3679	$0.4047	$0.3678	$0.4036	$0	$0
2021-04-27	$0.4036	$0.4255	$0.3983	$0.4227	$0	$0
2021-04-28	$0.4227	$0.4420	$0.4104	$0.4385	$0	$0
2021-04-29	$0.4385	$0.4483	$0.4271	$0.4409	$0	$0
2021-04-30	$0.4407	$0.4471	$0.4370	$0.4434	$0	$0

Lịch sử giá ZAC Finance (ZAC) Tháng 04/2021 - GiaCoin.com

4.4 trên 798 đánh giá