YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $20.51 | $21.84 | $20.35 | $21.79 | $0 | $0 |
| 2021-05-02 | $21.80 | $25.52 | $19.70 | $21.30 | $0 | $0 |
| 2021-05-03 | $21.73 | $25.51 | $21.25 | $25.36 | $0 | $0 |
| 2021-05-04 | $25.35 | $25.95 | $23.76 | $23.95 | $0 | $0 |
| 2021-05-05 | $23.94 | $26.06 | $23.87 | $26.01 | $0 | $0 |
| 2021-05-06 | $26.01 | $26.55 | $25.09 | $25.93 | $0 | $0 |
| 2021-05-07 | $25.90 | $26.58 | $25.05 | $25.78 | $0 | $0 |
| 2021-05-08 | $25.79 | $29.92 | $24.23 | $29.38 | $0 | $0 |
| 2021-05-09 | $29.42 | $32.13 | $27.41 | $28.60 | $0 | $0 |
| 2021-05-10 | $28.65 | $32.67 | $27.98 | $29.59 | $0 | $0 |
| 2021-05-11 | $29.67 | $31.19 | $27.78 | $30.79 | $0 | $0 |
| 2021-05-12 | $30.80 | $32.59 | $28.87 | $29.14 | $0 | $0 |
| 2021-05-13 | $28.88 | $30.11 | $26.42 | $27.46 | $0 | $0 |
| 2021-05-14 | $27.51 | $30.90 | $27.42 | $30.39 | $0 | $0 |
| 2021-05-15 | $30.33 | $30.76 | $26.90 | $26.92 | $0 | $0 |
| 2021-05-16 | $26.89 | $28.75 | $24.88 | $26.41 | $0 | $0 |
| 2021-05-17 | $26.45 | $26.48 | $23.28 | $24.25 | $0 | $0 |
| 2021-05-18 | $24.24 | $26.48 | $24.19 | $25.06 | $0 | $0 |
| 2021-05-19 | $25.06 | $25.56 | $15.20 | $18.45 | $0 | $0 |
| 2021-05-20 | $18.43 | $22.05 | $16.15 | $20.58 | $0 | $0 |
| 2021-05-21 | $20.52 | $21.63 | $15.79 | $17.82 | $0 | $0 |
| 2021-05-22 | $17.85 | $18.31 | $16.14 | $17.06 | $0 | $0 |
| 2021-05-23 | $17.06 | $17.57 | $12.98 | $15.63 | $0 | $0 |
| 2021-05-24 | $15.63 | $19.64 | $15.49 | $19.48 | $0 | $0 |
| 2021-05-25 | $19.47 | $20.25 | $17.81 | $19.91 | $0 | $0 |
| 2021-05-26 | $19.90 | $21.45 | $19.67 | $21.25 | $0 | $0 |
| 2021-05-27 | $21.25 | $21.30 | $19.61 | $20.26 | $0 | $0 |
| 2021-05-28 | $20.30 | $20.44 | $17.49 | $18.02 | $0 | $0 |
| 2021-05-29 | $18.00 | $18.98 | $16.06 | $16.85 | $0 | $0 |
| 2021-05-30 | $17.01 | $18.41 | $16.08 | $17.73 | $0 | $0 |
| 2021-05-31 | $17.70 | $20.01 | $16.91 | $20.00 | $0 | $0 |