YFMoonBeam YFMB
Xếp hạng #?
15:50:15 14/06/2021
YFMoonBeam (YFMB)
Không theo dõi
Lịch sử giá YFMoonBeam (YFMB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $8.50 | $8.69 | $8.05 | $8.34 | $9,263.03 | $0 |
| 2021-04-02 | $8.39 | $9.13 | $8.26 | $9.02 | $0 | $0 |
| 2021-04-03 | $9.04 | $9.11 | $8.67 | $8.73 | $1,451.46 | $0 |
| 2021-04-04 | $8.70 | $8.74 | $8.30 | $8.73 | $3,248.00 | $0 |
| 2021-04-05 | $8.72 | $8.73 | $8.24 | $8.58 | $300.05 | $0 |
| 2021-04-06 | $8.58 | $8.94 | $8.58 | $8.88 | $1,768.78 | $0 |
| 2021-04-07 | $8.88 | $8.91 | $8.21 | $8.44 | $0 | $0 |
| 2021-04-08 | $8.41 | $11.87 | $8.35 | $11.83 | $4,228.61 | $0 |
| 2021-04-09 | $11.83 | $22.97 | $11.35 | $11.79 | $25,464.35 | $0 |
| 2021-04-10 | $11.79 | $12.43 | $10.77 | $11.03 | $1,333.00 | $0 |
| 2021-04-11 | $11.03 | $11.13 | $10.89 | $11.04 | $76.20 | $0 |
| 2021-04-12 | $11.03 | $11.22 | $6.67 | $6.67 | $4,337.53 | $0 |
| 2021-04-13 | $6.67 | $8.74 | $6.67 | $8.63 | $1,825.12 | $0 |
| 2021-04-14 | $8.66 | $9.22 | $8.62 | $9.18 | $0 | $0 |
| 2021-04-15 | $9.18 | $9.93 | $9.05 | $9.14 | $3,535.80 | $0 |
| 2021-04-16 | $9.13 | $9.82 | $8.51 | $9.76 | $932.51 | $0 |
| 2021-04-17 | $9.76 | $15.04 | $9.15 | $9.36 | $9,592.56 | $0 |
| 2021-04-18 | $9.35 | $10.20 | $8.27 | $8.68 | $1,938.31 | $0 |
| 2021-04-19 | $8.69 | $8.84 | $8.16 | $8.42 | $0 | $0 |
| 2021-04-20 | $8.46 | $9.21 | $7.99 | $9.02 | $0 | $0 |
| 2021-04-21 | $9.00 | $9.58 | $8.70 | $9.21 | $0 | $0 |
| 2021-04-22 | $9.22 | $10.49 | $9.04 | $9.21 | $1,857.62 | $0 |
| 2021-04-23 | $9.21 | $10.25 | $8.16 | $9.02 | $0 | $0 |
| 2021-04-24 | $9.02 | $22.33 | $8.29 | $15.97 | $0 | $0 |
| 2021-04-25 | $15.97 | $25.93 | $14.01 | $17.02 | $0 | $0 |
| 2021-04-26 | $17.02 | $18.73 | $17.02 | $18.67 | $0 | $0 |
| 2021-04-27 | $18.67 | $19.69 | $18.43 | $19.56 | $0 | $0 |
| 2021-04-28 | $19.56 | $20.45 | $18.99 | $20.29 | $0 | $0 |
| 2021-04-29 | $20.29 | $20.74 | $19.76 | $20.40 | $0 | $0 |
| 2021-04-30 | $20.39 | $20.68 | $20.22 | $20.51 | $0 | $0 |