YFED.Finance YFED
Xếp hạng #?
15:52:15 14/06/2021
YFED.Finance (YFED)
Không theo dõi
Lịch sử giá YFED.Finance (YFED) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.8683 | $0.8753 | $0.8130 | $0.8446 | $0 | $0 |
| 2021-06-02 | $0.8445 | $0.8992 | $0.8211 | $0.8715 | $0 | $0 |
| 2021-06-03 | $0.8717 | $0.9248 | $0.8593 | $0.9154 | $0 | $0 |
| 2021-06-04 | $0.9155 | $0.9180 | $0.8231 | $0.8686 | $0 | $0 |
| 2021-06-05 | $0.8658 | $0.9062 | $0.8232 | $0.8445 | $0 | $0 |
| 2021-06-06 | $0.8417 | $0.8790 | $0.8417 | $0.8687 | $0 | $0 |
| 2021-06-07 | $0.8692 | $0.9146 | $0.8273 | $0.8344 | $0 | $0 |
| 2021-06-08 | $0.8331 | $0.8428 | $0.7483 | $0.8088 | $0 | $0 |
| 2021-06-09 | $0.8088 | $0.8418 | $0.7789 | $0.8375 | $0 | $0 |
| 2021-06-10 | $0.8359 | $0.8605 | $0.7726 | $0.7972 | $0 | $0 |
| 2021-06-11 | $0.7969 | $0.8022 | $0.7455 | $0.7547 | $0 | $0 |
| 2021-06-12 | $0.7550 | $0.7862 | $0.7299 | $0.7632 | $0 | $0 |
| 2021-06-13 | $0.7632 | $0.8119 | $0.7442 | $0.8027 | $0 | $0 |
| 2021-06-14 | $0.8033 | $0.8239 | $0.7910 | $0.8153 | $1.02 | $0 |