Yearn YFI
Xếp hạng #323
17:38:00 06/06/2026
Giá Yearn (YFI)
$1,744.84 -10.38%
0.02894 BTC
45,767,135 VND
Thấp: $1,688.70
Cao: $1,951.27
Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,769.10 | $260,952,094 | 17:00:16 06/06/2026 |
| 2 |  Koinbay |
YFI/USDT | $8,744.50 | $9,798,657 | 17:00:15 06/06/2026 |
| 3 |  BingX |
YFI/USDT | $1,774.05 | $9,545,942 | 16:57:17 06/06/2026 |
| 4 |  CoinChief |
YFI/USDT | $1,776.27 | $8,923,546 | 16:57:11 06/06/2026 |
| 5 |  idax exchange |
YFI/USDT | $1,769.10 | $8,380,054 | 17:00:16 06/06/2026 |
| 6 |  WHXEX |
YFI/USDT | $1,769.10 | $8,379,990 | 17:00:16 06/06/2026 |
| 7 |  WOO X Pro |
YFI/USDT | $1,769.89 | $5,768,610 | 17:00:16 06/06/2026 |
| 8 |  Binance |
YFI/USDT | $1,773.09 | $4,805,554 | 16:54:16 06/06/2026 |
| 9 |  WhiteBIT |
YFI/USDT | $1,772.27 | $4,260,356 | 16:57:15 06/06/2026 |
| 10 |  Ju.com |
YFI/USDT | $1,768.54 | $3,158,770 | 17:00:26 06/06/2026 |
| 11 | KTX |
YFI/USDT | $1,772.13 | $2,952,836 | 17:00:08 06/06/2026 |
| 12 |  Ourbit |
YFI/USDT | $1,774.27 | $1,525,659 | 16:57:17 06/06/2026 |
| 13 |  BlockFin |
YFI/USDT | $1,770.13 | $1,429,758 | 17:00:07 06/06/2026 |
| 14 |  Coinlocally |
YFI/USDT | $1,773.06 | $1,417,102 | 16:57:16 06/06/2026 |
| 15 |  Batonex |
YFI/USDT | $1,770.50 | $1,190,310 | 17:00:16 06/06/2026 |
| 16 | Binance |
YFI/USDT | $1,775.20 | $1,088,512 | 16:56:42 06/06/2026 |
| 17 |  HTX |
YFI/USDT | $1,772.77 | $947,519 | 16:59:25 06/06/2026 |
| 18 |  CoinUp.io |
YFI/USDT | $1,776.38 | $941,314 | 16:54:08 06/06/2026 |
| 19 | WhiteBIT |
YFI/USDT | $1,775.42 | $911,588 | 16:57:09 06/06/2026 |
| 20 |  BloFin |
YFI/USDT | $1,779.37 | $853,327 | 16:54:08 06/06/2026 |
| 21 |  P2B |
YFI/USDT | $1,775.31 | $845,948 | 16:57:16 06/06/2026 |
| 22 |  Millionero |
YFI/USDT | $1,777.27 | $768,064 | 16:57:11 06/06/2026 |
| 23 | Millionero |
YFI/USDT | $1,774.31 | $746,131 | 16:57:15 06/06/2026 |
| 24 |  OrangeX |
YFI/USDT | $1,773.06 | $733,591 | 16:57:15 06/06/2026 |
| 25 |  Bybit |
YFI/USDT | $1,772.09 | $724,075 | 16:54:16 06/06/2026 |
| 26 |  Bitcastle |
YFI/USDT | $1,772.29 | $579,962 | 17:00:18 06/06/2026 |
| 27 |  BTCC |
YFI/USDT | $1,775.27 | $544,277 | 16:57:10 06/06/2026 |
| 28 |  4E |
YFI/USDT | $1,771.06 | $539,521 | 17:00:13 06/06/2026 |
| 29 |  Toobit |
YFI/USDT | $1,774.05 | $523,520 | 16:57:16 06/06/2026 |
| 30 |  KCEX |
YFI/USDT | $1,773.31 | $502,380 | 16:57:15 06/06/2026 |
| 31 |  B2Z Exchange |
YFI/USD | $1,769.23 | $444,142 | 17:00:15 06/06/2026 |
| 32 |  BTSE |
YFI/USDT | $1,771.09 | $443,710 | 16:57:15 06/06/2026 |
| 33 |  Coinbase Exchange |
YFI/USD | $1,777.86 | $440,360 | 16:56:29 06/06/2026 |
| 34 |  BITmarkets |
YFI/USDT | $1,767.40 | $434,924 | 17:00:15 06/06/2026 |
| 35 |  CoinW |
YFI/USDT | $1,776.55 | $398,491 | 16:57:13 06/06/2026 |
| 36 |  BitMart |
YFI/USDT | $1,777.29 | $396,294 | 16:57:10 06/06/2026 |
| 37 | Ourbit |
YFI/USDT | $1,789.41 | $363,928 | 16:45:07 06/06/2026 |
| 38 |  Phemex |
YFI/USDT | $1,774.31 | $345,270 | 16:57:11 06/06/2026 |
| 39 |  UZX |
YFI/USDT | $2,130.28 | $333,825 | 07:24:08 04/06/2026 |
| 40 |  Bitunix |
YFI/USDT | $1,774.05 | $326,030 | 16:57:16 06/06/2026 |
| 41 | Phemex |
YFI/USDT | $1,774.05 | $317,165 | 16:57:17 06/06/2026 |
| 42 |  Bitbase |
YFI/USDT | $1,779.62 | $291,504 | 16:48:17 06/06/2026 |
| 43 |  SuperEx |
YFI/USDT | $1,774.13 | $276,201 | 17:00:08 06/06/2026 |
| 44 | BlockFin |
YFI/USDT | $1,769.29 | $268,762 | 17:00:15 06/06/2026 |
| 45 |  BitradeX |
YFI/USDT | $1,782.31 | $239,615 | 16:48:07 06/06/2026 |
| 46 |  Bitazza |
YFI/USDT | $1,771.50 | $233,336 | 17:00:08 06/06/2026 |
| 47 |  BYDFi |
YFI/USDT | $1,773.50 | $233,090 | 17:00:07 06/06/2026 |
| 48 |  BitDelta |
YFI/USDT | $1,772.13 | $232,313 | 17:00:08 06/06/2026 |
| 49 |  Zoomex |
YFI/USDT | $1,772.06 | $217,065 | 16:57:15 06/06/2026 |
| 50 |  Bitrue |
YFI/USDT | $1,773.77 | $189,427 | 16:57:17 06/06/2026 |
| 51 | Coinlocally |
YFI/USDT | $1,774.13 | $177,626 | 17:00:08 06/06/2026 |
| 52 | Bybit |
YFI/USDT | $1,779.37 | $166,887 | 16:54:08 06/06/2026 |
| 53 |  Pionex |
YFI/USDT | $1,774.27 | $155,104 | 16:57:08 06/06/2026 |
| 54 |  Picol |
YFI/USDT | $1,773.13 | $136,998 | 17:00:09 06/06/2026 |
| 55 |  BVOX |
YFI/USDT | $1,774.31 | $127,764 | 16:57:12 06/06/2026 |
| 56 |  Bitvavo |
YFI/EUR | $1,781.68 | $121,147 | 16:57:11 06/06/2026 |
| 57 | HTX |
YFI/USDT | $1,794.61 | $116,452 | 16:39:19 06/06/2026 |
| 58 |  HitBTC |
YFI/USDT | $1,774.33 | $114,582 | 17:00:07 06/06/2026 |
| 59 |  Gleec BTC |
YFI/USDT | $1,774.33 | $114,582 | 17:00:09 06/06/2026 |
| 60 |  FMFW.io |
YFI/USD | $1,778.67 | $114,365 | 16:57:09 06/06/2026 |
| 61 |  Gate |
YFI/USDT | $1,785.48 | $114,295 | 16:54:19 06/06/2026 |
| 62 |  Bithumb |
YFI/KRW | $1,728.27 | $108,631 | 16:59:24 06/06/2026 |
| 63 | WhiteBIT |
YFI/EUR | $1,781.45 | $95,287.48 | 16:57:09 06/06/2026 |
| 64 |  OKX |
YFI/USDT | $1,777.10 | $89,539.86 | 16:56:23 06/06/2026 |
| 65 |  Tapbit |
YFI/USDT | $1,776.27 | $82,985.91 | 16:57:10 06/06/2026 |
| 66 |  DigiFinex |
YFI/USDT | $1,776.69 | $76,558.18 | 16:57:07 06/06/2026 |
| 67 |  KuCoin |
YFI/USDT | $1,792.20 | $76,201.15 | 16:56:23 06/06/2026 |
| 68 |  MEXC |
YFI/USDT | $1,777.01 | $71,905.15 | 16:57:11 06/06/2026 |
| 69 | KuCoin |
YFI/USDT | $1,778.09 | $69,584.51 | 16:54:18 06/06/2026 |
| 70 |  XXKK |
YFI/USDT | $1,772.13 | $69,391.62 | 17:00:07 06/06/2026 |
| 71 | WhiteBIT |
YFI/UAH | $1,731.09 | $65,483.01 | 16:57:09 06/06/2026 |
| 72 |  EasiCoin |
YFI/USDT | $1,771.13 | $64,699.29 | 17:00:07 06/06/2026 |
| 73 | BingX |
YFI/USDT | $1,775.27 | $63,182.91 | 16:57:11 06/06/2026 |
| 74 | Bitunix |
YFI/USDT | $1,776.27 | $62,762.89 | 16:57:09 06/06/2026 |
| 75 |  Azbit |
YFI/USDT | $1,775.27 | $58,567.38 | 16:57:07 06/06/2026 |
| 76 |  XBO.com |
YFI/USDT | $1,779.27 | $58,298.08 | 16:57:07 06/06/2026 |
| 77 | Bitcastle |
YFI/USDT | $1,771.13 | $56,384.91 | 17:00:09 06/06/2026 |
| 78 | BITmarkets |
YFI/USD | $1,775.88 | $56,093.85 | 17:00:09 06/06/2026 |
| 79 | B2Z Exchange |
YFI/USD | $1,775.88 | $56,093.85 | 17:00:08 06/06/2026 |
| 80 |  Hibt |
YFI/USDT | $1,775.27 | $54,100.29 | 16:57:10 06/06/2026 |
| 81 |  VinDAX |
YFI/USDT | $1,771.13 | $53,714.93 | 17:00:09 06/06/2026 |
| 82 |  Kraken |
YFI/USD | $1,795.80 | $46,206.95 | 16:59:24 06/06/2026 |
| 83 |  LeveX |
YFI/USDT | $1,769.29 | $45,150.10 | 17:00:16 06/06/2026 |
| 84 | Pionex |
YFI/USDT | $1,774.27 | $40,823.80 | 16:57:15 06/06/2026 |
| 85 |  BitTap |
YFI/USDT | $1,770.29 | $38,792.31 | 17:00:16 06/06/2026 |
| 86 | KCEX |
YFI/USDT | $1,776.37 | $33,846.08 | 16:57:10 06/06/2026 |
| 87 |  GroveX |
YFI/USDT | $1,896.17 | $33,698.73 | 15:15:09 05/06/2026 |
| 88 | BloFin |
YFI/USDT | $1,775.05 | $31,804.88 | 16:57:20 06/06/2026 |
| 89 |  LATOKEN |
YFI/USDT | $1,774.29 | $25,357.57 | 16:57:07 06/06/2026 |
| 90 |  Curve (Ethereum) |
YFI/WETH | $1,768.14 | $25,151.04 | 14:24:23 06/06/2026 |
| 91 |  Cryptomus |
YFI/USDT | $1,792.23 | $23,556.50 | 17:00:07 06/06/2026 |
| 92 |  Bit2Me |
YFI/EUR | $1,795.52 | $22,260.33 | 17:00:11 06/06/2026 |
| 93 |  ZKE |
YFI/USDT | $1,773.17 | $21,471.02 | 17:00:13 06/06/2026 |
| 94 | Kraken |
YFI/EUR | $1,795.52 | $20,839.04 | 16:59:54 06/06/2026 |
| 95 |  Crypto.com Exchange |
YFI/USD | $1,793.13 | $14,504.81 | 16:54:10 06/06/2026 |
| 96 | Gate |
YFI/USDT | $1,773.60 | $13,440.39 | 16:56:24 06/06/2026 |
| 97 |  CoinDCX |
YFI/INR | $1,957.04 | $12,540.73 | 16:57:07 06/06/2026 |
| 98 | LeveX |
YFI/USDT | $1,773.13 | $12,338.49 | 17:00:11 06/06/2026 |
| 99 |  EXMO.ME |
YFI/USDT | $1,883.27 | $12,161.53 | 16:57:11 06/06/2026 |
| 100 |  EXMO |
YFI/USDT | $1,883.08 | $12,067.29 | 17:00:07 06/06/2026 |
| 101 |  BitKan |
YFI/USDT | $1,797.12 | $10,790.24 | 17:00:08 06/06/2026 |
| 102 | CoinDCX |
YFI/USDT | $1,775.27 | $8,261.19 | 16:57:07 06/06/2026 |
| 103 |  Uniswap v2 |
YFI/WETH | $1,769.64 | $8,219.29 | 14:09:35 06/06/2026 |
| 104 | B2Z Exchange |
YFI/USDT | $1,775.13 | $8,043.29 | 17:00:08 06/06/2026 |
| 105 | BITmarkets |
YFI/USDT | $1,775.13 | $8,043.29 | 17:00:09 06/06/2026 |
| 106 | BTSE |
YFI/USDT | $1,779.27 | $8,017.46 | 16:57:07 06/06/2026 |
| 107 |  ICRYPEX |
YFI/ICPX | $1,786.66 | $7,946.98 | 17:00:13 06/06/2026 |
| 108 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $1,777.68 | $7,615.44 | 13:34:35 06/06/2026 |
| 109 |  SushiSwap (Ethereum) |
YFI/WETH | $1,771.04 | $6,704.85 | 14:09:35 06/06/2026 |
| 110 |  Bitcoiva |
YFI/INR | $1,806.38 | $6,544.85 | 17:00:09 06/06/2026 |
| 111 |  Bitkub |
YFI/THB | $1,826.52 | $6,037.44 | 16:57:09 06/06/2026 |
| 112 |  CoinEx |
YFI/USDT | $1,777.58 | $5,654.22 | 16:59:53 06/06/2026 |
| 113 |  Bitso |
YFI/USD | $1,777.30 | $5,450.53 | 16:58:53 06/06/2026 |
| 114 |  NexDAX |
YFI/USDT | $1,774.13 | $4,890.78 | 17:00:08 06/06/2026 |
| 115 | Crypto.com Exchange |
YFI/USD | $1,787.76 | $4,835.79 | 16:30:17 06/06/2026 |
| 116 |  Binance.US |
YFI/USDT | $1,816.10 | $4,333.78 | 16:59:53 06/06/2026 |
| 117 | Bitrue |
YFI/USDT | $1,780.27 | $3,004.46 | 16:57:07 06/06/2026 |
| 118 |  Foxbit |
YFI/BRL | $1,756.27 | $2,974.05 | 17:00:07 06/06/2026 |
| 119 | Coinbase Exchange |
YFI/BTC | $1,781.95 | $2,587.16 | 16:56:29 06/06/2026 |
| 120 |  Gemini |
YFI/USD | $1,808.19 | $2,562.93 | 16:59:53 06/06/2026 |
| 121 | Bitcoiva |
YFI/USDT | $1,775.50 | $2,430.76 | 17:00:09 06/06/2026 |
| 122 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,772.82 | $1,225.53 | 13:34:35 06/06/2026 |
| 123 |  MAX Exchange |
YFI/TWD | $1,805.08 | $1,217.70 | 17:00:16 06/06/2026 |
| 124 |  TRIV |
YFI/USDT | $1,771.13 | $1,150.83 | 17:00:12 06/06/2026 |
| 125 | TRIV |
YFI/IDR | $1,777.71 | $1,150.83 | 17:00:12 06/06/2026 |
| 126 |  Young Platform |
YFI/EUR | $1,790.91 | $1,045.61 | 17:00:12 06/06/2026 |
| 127 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,757.54 | $815.04 | 16:41:23 06/06/2026 |
| 128 |  WazirX |
YFI/USDT | $1,745.22 | $693.72 | 17:03:08 06/06/2026 |
| 129 |  ApeSwap (BSC) |
YFI/WBNB | $1,751.07 | $590.14 | 14:00:02 06/06/2026 |
| 130 |  Tokocrypto |
YFI/USDT | $1,775.27 | $550.12 | 16:57:08 06/06/2026 |
| 131 | WazirX |
YFI/INR | $1,838.18 | $474.61 | 17:03:08 06/06/2026 |
| 132 | B2Z Exchange |
YFI/USDC | $1,770.94 | $417.11 | 17:00:08 06/06/2026 |
| 133 | BITmarkets |
YFI/USDC | $1,770.94 | $417.11 | 17:00:09 06/06/2026 |
| 134 |  Indodax |
YFI/IDR | $1,635.80 | $401.21 | 17:02:24 06/06/2026 |
| 135 |  Binance TH |
YFI/USDT | $1,775.27 | $246.54 | 16:57:07 06/06/2026 |
| 136 |  ZebPay |
YFI/INR | $1,925.49 | $246.23 | 17:00:07 06/06/2026 |
| 137 | Bitazza |
YFI/THB | $1,789.52 | $228.56 | 17:00:08 06/06/2026 |
| 138 | OKX |
YFI/USDC | $1,778.44 | $148.08 | 16:56:54 06/06/2026 |
| 139 |  5DAX |
YFI/USDT | $1,771.13 | $93.53 | 17:00:08 06/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,757.82 | $78.41 | 06:33:59 06/06/2026 |
| 141 |  NovaDAX |
YFI/BRL | $1,803.95 | $77.34 | 17:00:11 06/06/2026 |
| 142 |  Bancor Network |
YFI/BNT | $1,770.37 | $75.41 | 16:57:11 06/06/2026 |
| 143 |  Mercado Bitcoin |
YFI/BRL | $1,783.88 | $69.91 | 17:00:11 06/06/2026 |
| 144 | OKX |
YFI/USD | $1,702.00 | $64.67 | 16:56:23 06/06/2026 |
| 145 |  Independent Reserve |
YFI/AUD | $1,805.21 | $24.69 | 17:00:10 06/06/2026 |
| 146 |  Korbit |
YFI/KRW | $1,654.52 | $21.55 | 17:00:14 06/06/2026 |
| 147 |  Unocoin |
YFI/INR | $1,897.89 | $2.66 | 16:54:09 06/06/2026 |
| 148 |  Gate US |
YFI/USDT | $1,779.63 | $1.07 | 17:00:09 06/06/2026 |
| 149 |  GOPAX |
YFI/KRW | $1,960.42 | $0.6426 | 17:00:09 06/06/2026 |
| 150 |  Poloniex |
YFI/USDT | $1,999.01 | $0 | 16:59:53 06/06/2026 |
| 151 | HitBTC |
YFI/BTC | $2,048.18 | $0 | 17:00:07 06/06/2026 |
| 152 | HitBTC |
YFI/USDC | $2,518.46 | $0 | 17:00:07 06/06/2026 |
| 153 |  YoBit |
YFI/BTC | $2,730.81 | $0 | 17:00:12 06/06/2026 |
| 154 | Independent Reserve |
YFI/NZD | $1,814.23 | $0 | 17:00:10 06/06/2026 |
| 155 | Independent Reserve |
YFI/USD | $1,814.61 | $0 | 17:00:10 06/06/2026 |
| 156 |  Bitbns |
YFI/INR | $904.04 | $0 | 16:57:07 06/06/2026 |
| 157 |  CoinJar |
YFI/AUD | $1,945.65 | $0 | 17:00:29 06/06/2026 |
| 158 | CoinJar |
YFI/GBP | $2,623.23 | $0 | 17:00:29 06/06/2026 |
| 159 | CoinJar |
YFI/USD | $2,023.00 | $0 | 17:00:29 06/06/2026 |
| 160 | CoinJar |
YFI/USDC | $1,964.19 | $0 | 17:00:29 06/06/2026 |
| 161 | FMFW.io |
YFI/BTC | $2,047.37 | $0 | 16:57:09 06/06/2026 |
| 162 | FMFW.io |
YFI/USDC | $2,518.50 | $0 | 16:57:09 06/06/2026 |
| 163 |  Giottus |
YFI/INR | $2,097.13 | $0 | 16:57:07 06/06/2026 |
| 164 | Giottus |
YFI/USDT | $1,775.27 | $0 | 16:57:07 06/06/2026 |
| 165 | Bitazza |
YFI/BTC | $7,990.69 | $0 | 17:00:08 06/06/2026 |
| 166 |  WOO X |
YFI/USDT | $1,769.50 | $0 | 17:00:15 06/06/2026 |
| 167 |  ADEN |
YFI/USDT | $1,752.13 | $0 | 17:03:48 06/06/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/06/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,952,094 với tỷ giá $1,769.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.