YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $6.47 | $7.25 | $6.45 | $7.12 | $2,053,120 | $21,504,536 |
| 2017-06-02 | $7.17 | $7.45 | $6.83 | $7.37 | $2,834,580 | $22,245,833 |
| 2017-06-03 | $7.41 | $7.61 | $6.58 | $7.48 | $1,886,250 | $22,605,277 |
| 2017-06-04 | $7.48 | $7.52 | $6.74 | $6.93 | $568,313 | $20,932,201 |
| 2017-06-05 | $6.93 | $7.83 | $6.93 | $7.58 | $1,406,300 | $22,886,021 |
| 2017-06-06 | $7.64 | $8.44 | $7.41 | $8.15 | $2,565,980 | $24,610,179 |
| 2017-06-07 | $8.13 | $8.21 | $7.25 | $7.25 | $1,178,600 | $21,898,033 |
| 2017-06-08 | $7.24 | $7.56 | $6.68 | $7.45 | $1,143,130 | $22,510,397 |
| 2017-06-09 | $7.42 | $7.71 | $7.39 | $7.71 | $1,313,100 | $23,289,329 |
| 2017-06-10 | $7.76 | $8.03 | $7.52 | $7.74 | $1,453,180 | $23,379,246 |
| 2017-06-11 | $7.74 | $9.06 | $7.67 | $8.55 | $2,834,100 | $25,815,987 |
| 2017-06-12 | $8.58 | $8.61 | $7.51 | $7.78 | $3,337,330 | $23,505,113 |
| 2017-06-13 | $7.88 | $8.64 | $7.80 | $8.49 | $4,783,460 | $25,644,650 |
| 2017-06-14 | $8.54 | $8.76 | $7.82 | $7.99 | $5,644,420 | $24,139,566 |
| 2017-06-15 | $8.00 | $8.01 | $7.21 | $7.93 | $2,626,430 | $23,938,819 |
| 2017-06-16 | $7.93 | $8.05 | $7.64 | $7.87 | $1,607,550 | $23,756,132 |
| 2017-06-17 | $7.86 | $10.67 | $7.84 | $10.06 | $5,496,900 | $30,379,607 |
| 2017-06-18 | $10.07 | $10.14 | $8.63 | $9.31 | $2,772,230 | $28,110,234 |
| 2017-06-19 | $9.31 | $10.24 | $8.92 | $9.00 | $3,684,230 | $27,181,604 |
| 2017-06-20 | $8.99 | $10.02 | $8.96 | $9.83 | $2,692,970 | $29,693,556 |
| 2017-06-21 | $9.85 | $10.26 | $9.03 | $9.68 | $2,887,320 | $29,238,659 |
| 2017-06-22 | $9.68 | $10.24 | $9.60 | $10.13 | $2,934,680 | $30,592,769 |
| 2017-06-23 | $10.07 | $10.41 | $9.74 | $10.04 | $3,239,950 | $30,310,061 |
| 2017-06-24 | $9.98 | $10.60 | $9.74 | $10.19 | $4,350,850 | $30,770,377 |
| 2017-06-25 | $9.99 | $9.99 | $8.76 | $9.29 | $2,804,700 | $28,049,932 |
| 2017-06-26 | $9.31 | $9.48 | $7.61 | $8.36 | $2,624,070 | $25,249,370 |
| 2017-06-27 | $8.36 | $8.36 | $6.74 | $7.62 | $1,781,410 | $23,023,082 |
| 2017-06-28 | $7.74 | $8.42 | $7.64 | $8.38 | $1,807,390 | $25,302,838 |
| 2017-06-29 | $8.42 | $8.48 | $7.80 | $8.15 | $1,275,190 | $24,613,320 |
| 2017-06-30 | $8.14 | $8.32 | $7.89 | $8.21 | $1,023,840 | $24,799,199 |