Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,184,445,061,038 Khối lượng (24h): $78,200,062,930 Thị phần: BTC: 60.6%, ETH: 13.0%
YbCoin YBC
Xếp hạng #? 21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-29$0.9678$0.9678$0.9660$0.9660$420,899$2,917,777
2017-09-28$1.07$1.17$0.8260$0.9671$421,377$2,921,082
2017-09-27$0.7726$1.12$0.7229$1.07$538,219$3,232,751
2017-09-26$0.6647$0.8174$0.6601$0.7895$188,813$2,384,661
2017-09-25$0.5873$0.6915$0.5806$0.6651$87,350.30$2,008,837
2017-09-24$0.4633$0.6252$0.4633$0.5885$463,793$1,777,628
2017-09-23$0.5416$0.5533$0.4234$0.4632$488,725$1,399,159
2017-09-22$0.6645$0.6732$0.5049$0.5330$529,257$1,610,075
2017-09-21$1.07$1.10$0.6609$0.6609$957,497$1,996,216
2017-09-20$1.11$1.14$1.01$1.07$723,092$3,227,097
2017-09-19$1.14$1.18$1.03$1.11$1,355,520$3,343,478
2017-09-18$1.04$1.14$0.9960$1.14$1,567,310$3,444,575
2017-09-17$1.23$1.24$1.02$1.03$1,246,080$3,116,002
2017-09-16$1.10$1.54$1.10$1.23$5,009,630$3,720,499
2017-09-15$1.77$2.14$1.02$1.11$6,113,690$3,348,521
2017-09-14$3.49$3.53$1.74$1.79$5,581,390$5,410,355
2017-09-13$3.62$3.62$3.38$3.50$1,242,460$10,559,920
2017-09-12$3.60$3.92$3.53$3.66$3,689,330$11,050,027
2017-09-11$3.17$3.73$3.09$3.59$4,051,960$10,844,602
2017-09-10$3.96$3.99$2.71$3.19$5,140,730$9,620,785
2017-09-09$4.02$4.33$3.86$3.98$2,643,230$12,025,317
2017-09-08$5.19$5.21$3.78$3.99$3,730,190$12,054,914
2017-09-07$5.46$5.47$5.12$5.21$1,955,810$15,734,820
2017-09-06$5.08$5.50$4.99$5.49$4,766,060$16,589,253
2017-09-05$4.74$5.18$4.19$5.05$5,182,680$15,260,504
2017-09-04$5.83$5.87$4.65$4.74$3,771,990$14,321,946
2017-09-03$6.36$6.39$5.72$5.83$2,683,120$17,622,638
2017-09-02$6.86$7.40$5.76$6.29$10,535,600$19,001,820
2017-09-01$5.69$6.79$5.67$6.79$9,333,400$20,510,793
Lịch sử giá YbCoin (YBC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 767 đánh giá