YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $1.89 | $2.00 | $1.76 | $1.97 | $227,964 | $5,957,542 |
| 2017-04-02 | $1.97 | $2.25 | $1.93 | $2.18 | $496,632 | $6,570,155 |
| 2017-04-03 | $2.18 | $2.37 | $1.89 | $1.99 | $381,156 | $5,999,118 |
| 2017-04-04 | $2.06 | $2.18 | $1.87 | $2.09 | $141,116 | $6,306,389 |
| 2017-04-05 | $2.09 | $2.12 | $1.96 | $2.09 | $80,024.40 | $6,300,835 |
| 2017-04-06 | $2.09 | $2.15 | $2.02 | $2.07 | $74,592.40 | $6,254,961 |
| 2017-04-07 | $2.09 | $2.12 | $1.88 | $1.93 | $137,611 | $5,818,970 |
| 2017-04-08 | $1.93 | $2.01 | $1.87 | $1.90 | $48,638.50 | $5,726,436 |
| 2017-04-09 | $1.90 | $1.94 | $1.75 | $1.80 | $83,991.10 | $5,420,466 |
| 2017-04-10 | $1.80 | $1.81 | $1.59 | $1.72 | $277,692 | $5,201,174 |
| 2017-04-11 | $1.72 | $1.72 | $1.64 | $1.65 | $129,134 | $4,984,235 |
| 2017-04-12 | $1.65 | $1.80 | $1.61 | $1.76 | $233,074 | $5,303,097 |
| 2017-04-13 | $1.76 | $1.80 | $1.70 | $1.74 | $100,075 | $5,262,547 |
| 2017-04-14 | $1.76 | $1.77 | $1.71 | $1.74 | $72,922.10 | $5,262,219 |
| 2017-04-15 | $1.76 | $1.81 | $1.70 | $1.79 | $126,347 | $5,389,984 |
| 2017-04-16 | $1.79 | $1.83 | $1.74 | $1.83 | $157,511 | $5,522,029 |
| 2017-04-17 | $1.83 | $1.84 | $1.77 | $1.79 | $141,321 | $5,390,502 |
| 2017-04-18 | $1.80 | $2.05 | $1.80 | $1.97 | $385,772 | $5,961,057 |
| 2017-04-19 | $1.98 | $2.08 | $1.92 | $2.03 | $359,582 | $6,135,718 |
| 2017-04-20 | $2.02 | $2.03 | $1.86 | $1.87 | $138,587 | $5,656,663 |
| 2017-04-21 | $1.87 | $1.96 | $1.83 | $1.96 | $126,766 | $5,918,230 |
| 2017-04-22 | $1.96 | $1.99 | $1.92 | $1.95 | $106,199 | $5,875,306 |
| 2017-04-23 | $1.95 | $2.05 | $1.95 | $1.99 | $145,724 | $6,006,769 |
| 2017-04-24 | $2.02 | $2.06 | $1.96 | $2.04 | $101,103 | $6,144,913 |
| 2017-04-25 | $2.03 | $2.14 | $1.99 | $2.08 | $192,595 | $6,265,904 |
| 2017-04-26 | $2.08 | $2.27 | $2.06 | $2.15 | $379,274 | $6,483,522 |
| 2017-04-27 | $2.16 | $2.28 | $2.10 | $2.25 | $255,372 | $6,780,438 |
| 2017-04-28 | $2.25 | $3.29 | $2.19 | $2.94 | $890,255 | $8,884,472 |
| 2017-04-29 | $2.84 | $4.21 | $2.84 | $4.18 | $2,231,220 | $12,608,756 |
| 2017-04-30 | $4.22 | $5.65 | $3.83 | $5.55 | $2,817,760 | $16,763,113 |