Lịch sử giá YbCoin (YBC) Tháng 03/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-03-01	$1.25	$1.30	$1.24	$1.25	$4,487.19	$3,771,457
2017-03-02	$1.25	$1.26	$1.23	$1.26	$7,120.39	$3,811,897
2017-03-03	$1.26	$1.29	$1.23	$1.28	$3,769.95	$3,850,468
2017-03-04	$1.28	$1.32	$1.26	$1.28	$10,597.60	$3,851,524
2017-03-05	$1.28	$1.62	$1.22	$1.33	$48,116.00	$4,026,653
2017-03-06	$1.33	$1.36	$1.29	$1.33	$22,591.50	$4,025,567
2017-03-07	$1.32	$1.35	$1.28	$1.29	$28,887.40	$3,891,372
2017-03-08	$1.29	$1.32	$1.26	$1.29	$12,120.10	$3,886,137
2017-03-09	$1.29	$1.29	$1.26	$1.29	$17,222.10	$3,886,230
2017-03-10	$1.29	$1.30	$1.26	$1.27	$10,698.80	$3,843,013
2017-03-11	$1.27	$1.32	$1.27	$1.32	$11,262.40	$3,975,720
2017-03-12	$1.32	$1.38	$1.29	$1.38	$40,297.40	$4,151,757
2017-03-13	$1.38	$1.42	$1.31	$1.39	$90,726.20	$4,190,801
2017-03-14	$1.39	$1.39	$1.33	$1.36	$57,806.00	$4,102,225
2017-03-15	$1.36	$1.65	$1.36	$1.53	$374,618	$4,632,170
2017-03-16	$1.53	$1.56	$1.36	$1.41	$167,776	$4,243,315
2017-03-17	$1.41	$1.45	$1.33	$1.36	$76,879.50	$4,108,560
2017-03-18	$1.36	$1.38	$1.33	$1.33	$43,059.00	$4,026,318
2017-03-19	$1.33	$1.38	$1.32	$1.36	$32,477.30	$4,112,757
2017-03-20	$1.36	$1.40	$1.35	$1.40	$29,300.50	$4,238,127
2017-03-21	$1.40	$1.40	$1.36	$1.39	$30,384.50	$4,205,743
2017-03-22	$1.39	$1.45	$1.38	$1.41	$66,327.50	$4,253,187
2017-03-23	$1.41	$1.48	$1.38	$1.45	$38,732.40	$4,382,634
2017-03-24	$1.48	$1.52	$1.42	$1.47	$76,855.50	$4,428,026
2017-03-25	$1.47	$1.50	$1.38	$1.40	$74,632.50	$4,212,055
2017-03-26	$1.39	$1.47	$1.39	$1.44	$22,529.80	$4,342,712
2017-03-27	$1.44	$1.49	$1.41	$1.41	$29,318.50	$4,257,452
2017-03-28	$1.41	$1.44	$1.41	$1.42	$28,848.80	$4,297,381
2017-03-29	$1.42	$1.51	$1.42	$1.47	$57,482.50	$4,423,629
2017-03-30	$1.47	$1.63	$1.45	$1.58	$145,275	$4,773,846
2017-03-31	$1.58	$1.93	$1.57	$1.87	$376,402	$5,648,872

Lịch sử giá YbCoin (YBC) Tháng 03/2017 - GiaCoin.com

4.5 trên 792 đánh giá