Lịch sử giá YbCoin (YBC) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$1.59	$1.62	$1.55	$1.60	$432,991	$4,814,226
2017-01-02	$1.60	$1.68	$1.58	$1.64	$566,380	$4,957,724
2017-01-03	$1.64	$1.90	$1.62	$1.86	$1,529,710	$5,624,274
2017-01-04	$1.87	$1.90	$1.84	$1.86	$1,390,530	$5,615,372
2017-01-05	$1.86	$2.08	$1.63	$1.69	$3,749,820	$5,113,959
2017-01-06	$1.71	$1.73	$1.56	$1.60	$827,648	$4,825,424
2017-01-07	$1.59	$1.59	$1.45	$1.51	$538,546	$4,570,273
2017-01-08	$1.51	$1.58	$1.49	$1.53	$363,338	$4,622,573
2017-01-09	$1.53	$1.58	$1.49	$1.56	$276,849	$4,699,135
2017-01-10	$1.55	$1.56	$1.53	$1.55	$169,910	$4,679,040
2017-01-11	$1.55	$1.56	$1.39	$1.39	$476,025	$4,192,383
2017-01-12	$1.39	$1.43	$1.32	$1.40	$300,565	$4,230,167
2017-01-13	$1.40	$1.42	$1.37	$1.41	$150,835	$4,258,022
2017-01-14	$1.41	$1.42	$1.37	$1.39	$932.33	$4,198,842
2017-01-15	$1.39	$1.45	$1.35	$1.45	$3,948.20	$4,373,605
2017-01-16	$1.45	$1.45	$1.39	$1.41	$6,124.98	$4,241,454
2017-01-17	$1.41	$1.44	$1.39	$1.41	$1,556.56	$4,267,166
2017-01-18	$1.41	$1.43	$1.38	$1.39	$3,205.58	$4,191,871
2017-01-19	$1.39	$1.40	$1.36	$1.37	$8,669.59	$4,128,497
2017-01-20	$1.40	$1.40	$1.32	$1.32	$5,622.64	$3,993,601
2017-01-21	$1.32	$1.37	$1.32	$1.35	$3,949.07	$4,081,481
2017-01-22	$1.35	$1.35	$1.31	$1.31	$4,319.75	$3,949,784
2017-01-23	$1.31	$1.33	$1.31	$1.33	$710.24	$4,006,762
2017-01-24	$1.33	$1.36	$1.31	$1.31	$6,553.67	$3,960,017
2017-01-25	$1.31	$1.35	$1.29	$1.31	$5,365.72	$3,945,728
2017-01-26	$1.31	$1.37	$1.31	$1.37	$1,590.82	$4,123,601
2017-01-27	$1.37	$1.41	$1.35	$1.35	$6,163.62	$4,079,481
2017-01-28	$1.35	$1.38	$1.35	$1.37	$318.27	$4,122,577
2017-01-29	$1.37	$1.38	$1.37	$1.38	$2,095.24	$4,166,427
2017-01-30	$1.38	$1.40	$1.35	$1.39	$4,385.00	$4,209,916
2017-01-31	$1.39	$1.41	$1.37	$1.39	$1,586.07	$4,209,087

Lịch sử giá YbCoin (YBC) Tháng 01/2017 - GiaCoin.com

4.5 trên 792 đánh giá