Lịch sử giá YbCoin (YBC) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$1.18	$1.20	$1.16	$1.18	$82,076.90	$3,558,810
2016-12-02	$1.18	$1.23	$1.17	$1.21	$98,321.20	$3,651,211
2016-12-03	$1.21	$1.23	$1.20	$1.20	$137,166	$3,606,414
2016-12-04	$1.20	$1.22	$1.19	$1.20	$48,904.90	$3,628,436
2016-12-05	$1.20	$1.34	$1.20	$1.29	$378,483	$3,881,325
2016-12-06	$1.28	$1.36	$1.24	$1.28	$343,367	$3,846,573
2016-12-07	$1.28	$1.29	$1.24	$1.25	$200,286	$3,784,580
2016-12-08	$1.25	$1.28	$1.24	$1.27	$88,885.40	$3,839,152
2016-12-09	$1.27	$1.27	$1.23	$1.24	$122,716	$3,742,106
2016-12-10	$1.24	$1.26	$1.22	$1.24	$90,315.50	$3,743,463
2016-12-11	$1.23	$1.30	$1.18	$1.28	$172,656	$3,874,085
2016-12-12	$1.28	$1.30	$1.24	$1.29	$222,838	$3,887,993
2016-12-13	$1.29	$1.31	$1.27	$1.29	$165,545	$3,884,281
2016-12-14	$1.29	$1.30	$1.25	$1.29	$158,090	$3,884,523
2016-12-15	$1.29	$1.30	$1.25	$1.26	$193,416	$3,806,815
2016-12-16	$1.26	$1.28	$1.21	$1.24	$233,086	$3,726,300
2016-12-17	$1.23	$1.27	$1.21	$1.26	$168,765	$3,795,534
2016-12-18	$1.26	$1.38	$1.26	$1.30	$448,006	$3,934,011
2016-12-19	$1.32	$1.33	$1.28	$1.30	$224,805	$3,913,316
2016-12-20	$1.30	$1.32	$1.27	$1.31	$342,300	$3,938,265
2016-12-21	$1.32	$1.60	$1.32	$1.53	$1,200,340	$4,604,286
2016-12-22	$1.53	$1.64	$1.45	$1.49	$819,921	$4,502,197
2016-12-23	$1.49	$1.56	$1.48	$1.52	$539,350	$4,583,486
2016-12-24	$1.52	$1.53	$1.46	$1.47	$464,220	$4,450,289
2016-12-25	$1.48	$1.61	$1.46	$1.57	$1,224,380	$4,738,627
2016-12-26	$1.57	$1.58	$1.50	$1.55	$764,108	$4,689,782
2016-12-27	$1.57	$1.71	$1.52	$1.68	$1,317,570	$5,061,292
2016-12-28	$1.67	$1.84	$1.61	$1.84	$1,047,050	$5,548,859
2016-12-29	$1.83	$2.01	$1.82	$1.86	$1,948,300	$5,608,655
2016-12-30	$1.87	$1.89	$1.57	$1.63	$1,158,300	$4,906,511
2016-12-31	$1.63	$1.63	$1.58	$1.60	$451,240	$4,825,785

Lịch sử giá YbCoin (YBC) Tháng 12/2016 - GiaCoin.com

4.5 trên 792 đánh giá