Lịch sử giá YbCoin (YBC) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$1.47	$1.58	$1.47	$1.55	$219,476	$4,666,806
2016-11-02	$1.55	$1.55	$1.48	$1.50	$149,906	$4,524,711
2016-11-03	$1.49	$1.50	$1.48	$1.49	$58,951.60	$4,500,581
2016-11-04	$1.49	$1.50	$1.49	$1.49	$49,336.30	$4,494,432
2016-11-05	$1.49	$1.50	$1.49	$1.49	$34,517.20	$4,504,687
2016-11-06	$1.49	$1.49	$1.47	$1.49	$59,535.20	$4,485,444
2016-11-07	$1.49	$1.49	$1.44	$1.47	$121,029	$4,443,368
2016-11-08	$1.47	$1.50	$1.46	$1.47	$83,143.30	$4,448,864
2016-11-09	$1.47	$1.49	$1.45	$1.48	$72,168.30	$4,472,716
2016-11-10	$1.47	$1.52	$1.47	$1.50	$171,763	$4,529,334
2016-11-11	$1.50	$1.50	$1.45	$1.45	$198,897	$4,366,901
2016-11-12	$1.45	$1.47	$1.45	$1.47	$54,653.10	$4,432,660
2016-11-13	$1.46	$1.47	$1.44	$1.44	$140,063	$4,348,049
2016-11-14	$1.44	$1.47	$1.44	$1.45	$33,197.30	$4,380,898
2016-11-15	$1.45	$1.45	$1.42	$1.43	$51,594.80	$4,314,838
2016-11-16	$1.43	$1.45	$1.42	$1.43	$55,059.60	$4,304,734
2016-11-17	$1.43	$1.44	$1.42	$1.43	$41,562.70	$4,308,444
2016-11-18	$1.43	$1.44	$1.34	$1.35	$132,065	$4,086,890
2016-11-19	$1.36	$1.36	$1.16	$1.27	$172,874	$3,838,367
2016-11-20	$1.27	$1.29	$1.24	$1.26	$41,636.90	$3,801,385
2016-11-21	$1.26	$1.26	$1.20	$1.23	$43,923.80	$3,707,695
2016-11-22	$1.23	$1.25	$1.21	$1.22	$59,209.60	$3,688,481
2016-11-23	$1.24	$1.25	$1.22	$1.24	$42,163.00	$3,745,672
2016-11-24	$1.24	$1.25	$1.19	$1.20	$50,088.70	$3,628,454
2016-11-25	$1.20	$1.23	$1.16	$1.19	$95,756.40	$3,596,842
2016-11-26	$1.19	$1.21	$1.17	$1.18	$67,874.40	$3,548,579
2016-11-27	$1.18	$1.19	$1.16	$1.16	$36,442.80	$3,501,644
2016-11-28	$1.17	$1.25	$1.15	$1.21	$120,142	$3,639,071
2016-11-29	$1.21	$1.21	$1.17	$1.18	$49,941.00	$3,572,830
2016-11-30	$1.18	$1.19	$1.16	$1.18	$46,787.60	$3,551,353

Lịch sử giá YbCoin (YBC) Tháng 11/2016 - GiaCoin.com

4.5 trên 792 đánh giá