Lịch sử giá YbCoin (YBC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$1.68	$1.69	$1.67	$1.67	$32,716.50	$5,038,040
2016-10-02	$1.67	$1.68	$1.66	$1.67	$25,000.00	$5,032,559
2016-10-03	$1.67	$1.69	$1.67	$1.67	$32,703.20	$5,030,932
2016-10-04	$1.67	$1.68	$1.66	$1.66	$27,561.50	$5,005,978
2016-10-05	$1.66	$1.67	$1.66	$1.67	$26,078.80	$5,024,470
2016-10-06	$1.67	$1.67	$1.66	$1.67	$29,105.20	$5,024,054
2016-10-07	$1.67	$1.67	$1.65	$1.66	$24,529.20	$5,007,370
2016-10-08	$1.66	$1.72	$1.65	$1.70	$204,680	$5,118,958
2016-10-09	$1.70	$1.72	$1.68	$1.69	$232,335	$5,083,780
2016-10-10	$1.69	$1.69	$1.66	$1.67	$129,177	$5,028,215
2016-10-11	$1.67	$1.67	$1.65	$1.66	$101,374	$4,987,164
2016-10-12	$1.66	$1.69	$1.61	$1.65	$288,698	$4,960,390
2016-10-13	$1.65	$1.67	$1.64	$1.66	$125,747	$4,993,339
2016-10-14	$1.66	$1.69	$1.65	$1.67	$340,210	$5,014,936
2016-10-15	$1.66	$1.67	$1.65	$1.66	$115,541	$4,988,677
2016-10-16	$1.66	$1.66	$1.64	$1.66	$89,358.30	$5,008,918
2016-10-17	$1.66	$1.67	$1.65	$1.65	$141,598	$4,976,196
2016-10-18	$1.65	$1.66	$1.64	$1.65	$172,588	$4,967,342
2016-10-19	$1.65	$1.68	$1.62	$1.63	$821,402	$4,900,000
2016-10-20	$1.63	$1.63	$1.60	$1.61	$152,612	$4,846,937
2016-10-21	$1.61	$1.61	$1.53	$1.55	$97,507.50	$4,661,832
2016-10-22	$1.55	$1.61	$1.54	$1.58	$81,505.60	$4,769,143
2016-10-23	$1.58	$1.60	$1.55	$1.57	$44,746.40	$4,725,445
2016-10-24	$1.57	$1.58	$1.54	$1.56	$71,849.20	$4,684,488
2016-10-25	$1.56	$1.56	$1.53	$1.55	$411,682	$4,660,135
2016-10-26	$1.55	$1.55	$1.52	$1.53	$114,111	$4,621,257
2016-10-27	$1.53	$1.54	$1.49	$1.50	$105,325	$4,532,571
2016-10-28	$1.50	$1.51	$1.40	$1.45	$183,280	$4,357,163
2016-10-29	$1.45	$1.49	$1.42	$1.44	$87,048.40	$4,351,060
2016-10-30	$1.44	$1.47	$1.44	$1.46	$76,688.60	$4,389,427
2016-10-31	$1.46	$1.47	$1.45	$1.47	$74,769.00	$4,444,657

Lịch sử giá YbCoin (YBC) Tháng 10/2016 - GiaCoin.com

4.5 trên 792 đánh giá