Lịch sử giá YbCoin (YBC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$1.68	$1.69	$1.67	$1.69	$50,595.90	$5,080,676
2016-09-02	$1.68	$1.71	$1.67	$1.67	$48,446.70	$5,035,000
2016-09-03	$1.67	$1.68	$1.66	$1.67	$31,422.70	$5,040,813
2016-09-04	$1.67	$1.69	$1.66	$1.68	$41,447.00	$5,072,644
2016-09-05	$1.68	$1.71	$1.66	$1.70	$59,318.40	$5,111,311
2016-09-06	$1.70	$1.70	$1.67	$1.68	$83,482.20	$5,059,606
2016-09-07	$1.68	$1.74	$1.67	$1.69	$151,560	$5,102,491
2016-09-08	$1.69	$1.72	$1.68	$1.70	$108,588	$5,117,820
2016-09-09	$1.69	$1.73	$1.69	$1.72	$235,536	$5,177,478
2016-09-10	$1.72	$1.79	$1.72	$1.78	$448,177	$5,369,839
2016-09-11	$1.78	$1.78	$1.69	$1.71	$403,425	$5,155,667
2016-09-12	$1.70	$1.71	$1.68	$1.70	$122,954	$5,109,472
2016-09-13	$1.70	$1.74	$1.68	$1.72	$170,690	$5,185,489
2016-09-14	$1.72	$1.74	$1.71	$1.71	$85,135.90	$5,164,149
2016-09-15	$1.72	$1.73	$1.70	$1.71	$35,392.70	$5,141,503
2016-09-16	$1.71	$1.71	$1.69	$1.70	$64,209.90	$5,120,463
2016-09-17	$1.70	$1.71	$1.69	$1.71	$44,152.70	$5,148,711
2016-09-18	$1.71	$1.72	$1.70	$1.71	$103,415	$5,149,133
2016-09-19	$1.71	$1.71	$1.66	$1.69	$97,374.90	$5,089,355
2016-09-20	$1.69	$1.69	$1.66	$1.68	$80,105.40	$5,063,155
2016-09-21	$1.67	$1.68	$1.66	$1.67	$61,386.90	$5,029,306
2016-09-22	$1.67	$1.68	$1.65	$1.67	$75,030.10	$5,014,821
2016-09-23	$1.67	$1.73	$1.65	$1.72	$217,537	$5,168,679
2016-09-24	$1.72	$1.74	$1.71	$1.72	$98,962.30	$5,181,758
2016-09-25	$1.72	$1.73	$1.70	$1.71	$46,593.70	$5,159,484
2016-09-26	$1.72	$1.75	$1.70	$1.74	$101,588	$5,251,450
2016-09-27	$1.74	$1.78	$1.72	$1.74	$191,826	$5,233,170
2016-09-28	$1.74	$1.77	$1.67	$1.69	$313,557	$5,076,801
2016-09-29	$1.69	$1.69	$1.67	$1.67	$134,735	$5,029,417
2016-09-30	$1.67	$1.69	$1.66	$1.68	$64,221.90	$5,064,299

Lịch sử giá YbCoin (YBC) Tháng 09/2016 - GiaCoin.com

4.5 trên 792 đánh giá