YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $1.64 | $1.65 | $1.60 | $1.63 | $39,654.70 | $4,906,637 |
| 2016-08-02 | $1.63 | $1.63 | $1.57 | $1.57 | $64,449.70 | $4,727,799 |
| 2016-08-03 | $1.57 | $1.65 | $1.57 | $1.60 | $73,156.90 | $4,810,505 |
| 2016-08-04 | $1.62 | $1.64 | $1.60 | $1.62 | $51,092.40 | $4,868,494 |
| 2016-08-05 | $1.62 | $1.81 | $1.61 | $1.75 | $217,924 | $5,260,857 |
| 2016-08-06 | $1.75 | $1.80 | $1.71 | $1.73 | $118,320 | $5,200,222 |
| 2016-08-07 | $1.72 | $1.94 | $1.71 | $1.93 | $188,730 | $5,815,838 |
| 2016-08-08 | $1.93 | $1.98 | $1.83 | $1.83 | $142,028 | $5,503,319 |
| 2016-08-09 | $1.83 | $1.87 | $1.82 | $1.85 | $53,035.10 | $5,564,510 |
| 2016-08-10 | $1.84 | $1.90 | $1.81 | $1.87 | $63,824.00 | $5,634,552 |
| 2016-08-11 | $1.87 | $1.87 | $1.75 | $1.77 | $90,073.60 | $5,334,490 |
| 2016-08-12 | $1.77 | $1.84 | $1.76 | $1.81 | $65,879.00 | $5,447,753 |
| 2016-08-13 | $1.81 | $1.83 | $1.78 | $1.80 | $24,759.50 | $5,431,142 |
| 2016-08-14 | $1.80 | $1.93 | $1.79 | $1.88 | $77,572.30 | $5,650,338 |
| 2016-08-15 | $1.87 | $1.90 | $1.69 | $1.73 | $111,660 | $5,206,379 |
| 2016-08-16 | $1.73 | $1.74 | $1.66 | $1.71 | $70,478.90 | $5,152,898 |
| 2016-08-17 | $1.71 | $1.71 | $1.67 | $1.68 | $32,110.20 | $5,046,808 |
| 2016-08-18 | $1.68 | $1.70 | $1.67 | $1.69 | $32,427.70 | $5,083,672 |
| 2016-08-19 | $1.69 | $1.70 | $1.66 | $1.70 | $46,540.80 | $5,106,233 |
| 2016-08-20 | $1.70 | $1.73 | $1.66 | $1.70 | $36,384.50 | $5,112,890 |
| 2016-08-21 | $1.70 | $1.73 | $1.68 | $1.71 | $45,235.00 | $5,149,990 |
| 2016-08-22 | $1.71 | $1.71 | $1.67 | $1.67 | $54,398.80 | $5,042,786 |
| 2016-08-23 | $1.67 | $1.72 | $1.67 | $1.71 | $115,681 | $5,157,792 |
| 2016-08-24 | $1.71 | $1.74 | $1.69 | $1.70 | $64,868.50 | $5,132,671 |
| 2016-08-25 | $1.70 | $1.72 | $1.67 | $1.68 | $39,979.00 | $5,059,675 |
| 2016-08-26 | $1.68 | $1.70 | $1.67 | $1.67 | $35,907.70 | $5,038,143 |
| 2016-08-27 | $1.67 | $1.69 | $1.67 | $1.68 | $28,233.90 | $5,061,452 |
| 2016-08-28 | $1.69 | $1.69 | $1.64 | $1.65 | $40,510.70 | $4,963,130 |
| 2016-08-29 | $1.65 | $1.68 | $1.64 | $1.68 | $45,169.30 | $5,046,134 |
| 2016-08-30 | $1.68 | $1.69 | $1.65 | $1.68 | $62,179.50 | $5,048,122 |
| 2016-08-31 | $1.68 | $1.71 | $1.61 | $1.68 | $96,256.60 | $5,049,026 |