Lịch sử giá YbCoin (YBC) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$1.93	$1.94	$1.92	$1.94	$15,777.70	$5,835,631
2016-07-02	$1.94	$1.95	$1.92	$1.92	$11,591.10	$5,789,018
2016-07-03	$1.92	$1.95	$1.89	$1.89	$20,254.20	$5,698,801
2016-07-04	$1.89	$1.93	$1.89	$1.90	$769,832	$5,732,451
2016-07-05	$1.90	$1.93	$1.89	$1.91	$42,043.00	$5,744,320
2016-07-06	$1.91	$1.91	$1.85	$1.88	$93,672.40	$5,650,512
2016-07-07	$1.89	$1.90	$1.80	$1.82	$158,483	$5,488,203
2016-07-08	$1.82	$1.88	$1.81	$1.85	$65,411.20	$5,570,062
2016-07-09	$1.85	$1.86	$1.77	$1.78	$50,031.80	$5,357,971
2016-07-10	$1.78	$1.82	$1.78	$1.81	$39,064.90	$5,453,828
2016-07-11	$1.81	$1.82	$1.76	$1.77	$58,114.30	$5,324,976
2016-07-12	$1.78	$1.78	$1.70	$1.73	$79,897.60	$5,214,195
2016-07-13	$1.73	$1.76	$1.69	$1.75	$99,205.10	$5,280,827
2016-07-14	$1.72	$1.74	$1.70	$1.71	$72,714.70	$5,148,112
2016-07-15	$1.71	$1.72	$1.68	$1.70	$97,303.80	$5,130,221
2016-07-16	$1.70	$1.71	$1.68	$1.68	$30,107.40	$5,060,768
2016-07-17	$1.68	$1.69	$1.65	$1.65	$70,155.40	$4,977,103
2016-07-18	$1.65	$1.67	$1.60	$1.61	$76,011.90	$4,842,153
2016-07-19	$1.61	$1.72	$1.61	$1.65	$118,337	$4,981,400
2016-07-20	$1.65	$1.67	$1.62	$1.63	$61,433.20	$4,917,427
2016-07-21	$1.63	$1.65	$1.62	$1.64	$39,314.80	$4,935,807
2016-07-22	$1.64	$1.64	$1.60	$1.61	$50,107.40	$4,858,107
2016-07-23	$1.61	$1.61	$1.56	$1.58	$39,025.60	$4,750,354
2016-07-24	$1.58	$1.59	$1.50	$1.56	$59,696.10	$4,704,140
2016-07-25	$1.56	$1.59	$1.53	$1.58	$47,785.00	$4,754,832
2016-07-26	$1.59	$1.66	$1.54	$1.55	$102,420	$4,681,294
2016-07-27	$1.56	$1.66	$1.54	$1.62	$102,614	$4,880,818
2016-07-28	$1.63	$1.63	$1.58	$1.62	$41,911.00	$4,883,769
2016-07-29	$1.62	$1.62	$1.56	$1.60	$32,821.30	$4,806,796
2016-07-30	$1.60	$1.68	$1.58	$1.66	$39,971.00	$5,002,197
2016-07-31	$1.66	$1.77	$1.62	$1.64	$114,267	$4,951,467

Lịch sử giá YbCoin (YBC) Tháng 07/2016 - GiaCoin.com

4.5 trên 792 đánh giá