Lịch sử giá YbCoin (YBC) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$2.31	$2.34	$2.31	$2.33	$529,425	$7,023,795
2016-06-02	$2.33	$2.34	$2.22	$2.23	$430,474	$6,704,766
2016-06-03	$2.24	$2.24	$2.17	$2.17	$593,326	$6,537,051
2016-06-04	$2.17	$2.19	$2.17	$2.19	$191,531	$6,592,976
2016-06-05	$2.19	$2.19	$2.01	$2.05	$237,739	$6,159,828
2016-06-06	$2.05	$2.06	$1.92	$1.92	$352,362	$5,781,963
2016-06-07	$1.91	$1.96	$1.88	$1.95	$276,729	$5,853,740
2016-06-08	$1.95	$2.06	$1.93	$2.06	$227,346	$6,206,556
2016-06-09	$2.06	$2.07	$2.04	$2.04	$99,389.00	$6,136,495
2016-06-10	$2.04	$2.04	$2.03	$2.03	$104,600	$6,109,170
2016-06-11	$2.03	$2.07	$2.03	$2.07	$62,224.40	$6,232,439
2016-06-12	$2.08	$2.25	$2.07	$2.25	$427,155	$6,763,492
2016-06-13	$2.25	$2.25	$2.17	$2.18	$358,799	$6,572,420
2016-06-14	$2.18	$2.20	$2.18	$2.19	$173,945	$6,600,165
2016-06-15	$2.20	$2.20	$2.06	$2.06	$216,248	$6,188,579
2016-06-16	$2.06	$2.10	$2.05	$2.10	$253,149	$6,324,590
2016-06-17	$2.10	$2.14	$2.10	$2.11	$190,353	$6,349,076
2016-06-18	$2.10	$2.13	$2.08	$2.10	$250,875	$6,317,077
2016-06-19	$2.10	$2.13	$2.10	$2.12	$159,208	$6,377,650
2016-06-20	$2.12	$2.15	$2.11	$2.13	$231,402	$6,405,771
2016-06-21	$2.12	$2.12	$2.08	$2.10	$182,805	$6,312,056
2016-06-22	$2.09	$2.10	$2.03	$2.04	$167,096	$6,133,327
2016-06-23	$2.04	$2.04	$1.90	$1.93	$353,193	$5,814,969
2016-06-24	$1.95	$1.97	$1.94	$1.96	$174,663	$5,902,485
2016-06-25	$1.97	$1.97	$1.96	$1.96	$153,054	$5,895,471
2016-06-26	$1.96	$1.97	$1.91	$1.92	$159,633	$5,789,081
2016-06-27	$1.93	$1.95	$1.93	$1.94	$233,190	$5,834,601
2016-06-28	$1.94	$1.97	$1.94	$1.96	$252,560	$5,914,591
2016-06-29	$1.96	$1.98	$1.95	$1.96	$140,257	$5,891,089
2016-06-30	$1.96	$1.96	$1.93	$1.94	$304,494	$5,825,966

Lịch sử giá YbCoin (YBC) Tháng 06/2016 - GiaCoin.com

4.5 trên 792 đánh giá