Lịch sử giá YbCoin (YBC) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$2.59	$2.63	$2.50	$2.56	$210,185	$7,690,809
2016-05-02	$2.56	$2.68	$2.54	$2.68	$180,068	$8,063,469
2016-05-03	$2.71	$2.75	$2.65	$2.67	$783,683	$8,037,313
2016-05-04	$2.67	$2.70	$2.29	$2.30	$2,710,590	$6,906,376
2016-05-05	$2.30	$2.30	$2.18	$2.18	$523,292	$6,565,039
2016-05-06	$2.18	$2.20	$2.16	$2.20	$538,862	$6,623,223
2016-05-07	$2.20	$2.26	$2.19	$2.26	$238,584	$6,806,973
2016-05-08	$2.26	$2.26	$2.25	$2.25	$211,577	$6,780,201
2016-05-09	$2.25	$2.40	$2.23	$2.38	$625,346	$7,152,630
2016-05-10	$2.38	$2.41	$2.38	$2.39	$303,330	$7,174,799
2016-05-11	$2.38	$2.39	$2.35	$2.35	$334,660	$7,056,307
2016-05-12	$2.35	$2.35	$2.25	$2.25	$487,019	$6,781,372
2016-05-13	$2.25	$2.25	$2.24	$2.24	$516,900	$6,726,204
2016-05-14	$2.24	$2.24	$2.19	$2.19	$146,510	$6,585,030
2016-05-15	$2.19	$2.25	$2.19	$2.23	$189,504	$6,717,090
2016-05-16	$2.23	$2.31	$2.23	$2.30	$368,296	$6,918,876
2016-05-17	$2.30	$2.30	$2.26	$2.26	$307,381	$6,812,175
2016-05-18	$2.26	$2.28	$2.25	$2.26	$123,185	$6,786,288
2016-05-19	$2.26	$2.26	$2.23	$2.23	$110,302	$6,718,185
2016-05-20	$2.23	$2.24	$2.23	$2.23	$99,538.30	$6,705,251
2016-05-21	$2.23	$2.25	$2.19	$2.22	$152,306	$6,670,688
2016-05-22	$2.22	$2.23	$2.19	$2.20	$76,590.20	$6,612,208
2016-05-23	$2.20	$2.23	$2.19	$2.23	$149,398	$6,713,866
2016-05-24	$2.24	$2.24	$2.21	$2.23	$154,599	$6,695,668
2016-05-25	$2.23	$2.23	$2.21	$2.23	$107,674	$6,696,211
2016-05-26	$2.23	$2.31	$2.21	$2.31	$550,531	$6,951,840
2016-05-27	$2.31	$2.33	$2.29	$2.31	$323,176	$6,949,286
2016-05-28	$2.31	$2.33	$2.31	$2.33	$281,050	$6,999,635
2016-05-29	$2.33	$2.46	$2.33	$2.45	$573,001	$7,367,750
2016-05-30	$2.45	$2.53	$2.45	$2.52	$725,959	$7,594,001
2016-05-31	$2.52	$2.53	$2.31	$2.31	$780,740	$6,965,846

Lịch sử giá YbCoin (YBC) Tháng 05/2016 - GiaCoin.com

4.5 trên 792 đánh giá