Lịch sử giá YbCoin (YBC) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$1.68	$1.70	$1.64	$1.64	$86,856.30	$4,919,919
2016-04-02	$1.64	$1.82	$1.64	$1.76	$97,849.10	$5,282,288
2016-04-03	$1.76	$1.78	$1.71	$1.72	$48,861.00	$5,178,588
2016-04-04	$1.72	$1.74	$1.70	$1.71	$18,367.00	$5,139,954
2016-04-05	$1.71	$1.72	$1.69	$1.70	$22,215.80	$5,115,873
2016-04-06	$1.70	$1.71	$1.62	$1.65	$110,998	$4,954,445
2016-04-07	$1.65	$1.65	$1.57	$1.58	$100,932	$4,738,657
2016-04-08	$1.58	$1.68	$1.57	$1.68	$56,070.30	$5,043,237
2016-04-09	$1.68	$1.68	$1.60	$1.61	$26,544.70	$4,831,716
2016-04-10	$1.61	$1.66	$1.56	$1.61	$43,687.00	$4,835,808
2016-04-11	$1.61	$1.63	$1.57	$1.59	$29,400.90	$4,772,637
2016-04-12	$1.59	$1.71	$1.57	$1.71	$117,250	$5,137,669
2016-04-13	$1.71	$1.81	$1.65	$1.73	$237,409	$5,187,036
2016-04-14	$1.73	$1.90	$1.70	$1.73	$240,691	$5,209,889
2016-04-15	$1.73	$1.80	$1.70	$1.77	$88,425.80	$5,315,259
2016-04-16	$1.77	$1.79	$1.70	$1.73	$63,200.00	$5,215,973
2016-04-17	$1.73	$1.75	$1.71	$1.72	$23,547.40	$5,180,494
2016-04-18	$1.72	$1.96	$1.69	$1.87	$471,120	$5,619,725
2016-04-19	$1.87	$1.94	$1.87	$1.89	$219,008	$5,681,186
2016-04-20	$1.89	$2.23	$1.88	$2.20	$604,231	$6,618,952
2016-04-21	$2.20	$2.24	$2.09	$2.10	$685,346	$6,319,557
2016-04-22	$2.10	$2.10	$2.00	$2.03	$228,471	$6,110,194
2016-04-23	$2.03	$2.04	$1.91	$1.91	$101,165	$5,753,128
2016-04-24	$1.91	$1.98	$1.91	$1.97	$63,777.50	$5,935,911
2016-04-25	$1.97	$1.98	$1.88	$1.92	$69,041.40	$5,764,006
2016-04-26	$1.92	$1.93	$1.92	$1.93	$79,338.00	$5,807,653
2016-04-27	$1.93	$2.08	$1.92	$2.00	$326,195	$6,012,418
2016-04-28	$2.00	$2.32	$1.96	$2.32	$797,042	$6,962,213
2016-04-29	$2.32	$2.71	$2.32	$2.71	$2,875,980	$8,137,120
2016-04-30	$2.71	$2.71	$2.55	$2.59	$463,417	$7,797,730

Lịch sử giá YbCoin (YBC) Tháng 04/2016 - GiaCoin.com

4.5 trên 792 đánh giá