YbCoin YBC
Xếp hạng #?
21:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.7354 | $0.7763 | $0.7354 | $0.7524 | $16,349.80 | $1,355,611 |
| 2014-08-02 | $0.7524 | $0.7571 | $0.7330 | $0.7421 | $5,229.88 | $1,340,057 |
| 2014-08-03 | $0.7420 | $0.7421 | $0.7103 | $0.7133 | $13,152.10 | $1,290,969 |
| 2014-08-04 | $0.7133 | $0.7177 | $0.5584 | $0.5735 | $21,106.70 | $1,040,320 |
| 2014-08-05 | $0.5736 | $0.6386 | $0.5655 | $0.6238 | $7,745.97 | $1,133,955 |
| 2014-08-06 | $0.6226 | $0.6602 | $0.6162 | $0.6263 | $4,649.37 | $1,141,108 |
| 2014-08-07 | $0.6266 | $0.6405 | $0.5866 | $0.6073 | $5,438.15 | $1,108,877 |
| 2014-08-08 | $0.6073 | $0.6126 | $0.5789 | $0.5870 | $4,347.86 | $1,073,998 |
| 2014-08-09 | $0.5873 | $0.6065 | $0.5727 | $0.5727 | $5,662.08 | $1,049,384 |
| 2014-08-10 | $0.5727 | $0.5881 | $0.5362 | $0.5362 | $9,438.33 | $982,396 |
| 2014-08-11 | $0.5361 | $0.5596 | $0.4874 | $0.4966 | $13,156.70 | $914,442 |
| 2014-08-12 | $0.4966 | $0.5074 | $0.3726 | $0.3985 | $16,090.20 | $735,578 |
| 2014-08-13 | $0.3985 | $0.4521 | $0.3917 | $0.4521 | $8,047.16 | $836,263 |
| 2014-08-14 | $0.4520 | $0.5563 | $0.4208 | $0.5458 | $11,875.40 | $1,011,561 |
| 2014-08-15 | $0.5460 | $0.5504 | $0.4474 | $0.4475 | $6,976.78 | $831,218 |
| 2014-08-16 | $0.4475 | $0.4821 | $0.4408 | $0.4781 | $4,022.97 | $890,129 |
| 2014-08-17 | $0.4781 | $0.5333 | $0.4477 | $0.4562 | $6,757.76 | $851,283 |
| 2014-08-18 | $0.4549 | $0.4634 | $0.4106 | $0.4131 | $9,016.72 | $772,359 |
| 2014-08-19 | $0.4145 | $0.4692 | $0.4142 | $0.4339 | $7,490.90 | $813,013 |
| 2014-08-20 | $0.4339 | $0.5272 | $0.4339 | $0.4883 | $10,964.60 | $918,105 |
| 2014-08-21 | $0.4869 | $0.5962 | $0.4841 | $0.5548 | $23,480.60 | $1,045,514 |
| 2014-08-22 | $0.5547 | $0.5620 | $0.4896 | $0.5063 | $8,094.90 | $956,122 |
| 2014-08-23 | $0.5063 | $0.5158 | $0.4667 | $0.4896 | $5,609.57 | $926,352 |
| 2014-08-24 | $0.4897 | $0.5075 | $0.4690 | $0.4824 | $3,513.11 | $914,454 |
| 2014-08-25 | $0.4824 | $0.5072 | $0.4619 | $0.4873 | $6,687.43 | $925,407 |
| 2014-08-26 | $0.4873 | $0.5355 | $0.4770 | $0.5060 | $7,201.57 | $962,886 |
| 2014-08-27 | $0.5059 | $0.5112 | $0.4937 | $0.5044 | $3,931.97 | $961,742 |
| 2014-08-28 | $0.5043 | $0.5048 | $0.4851 | $0.5023 | $14,006.70 | $959,576 |
| 2014-08-29 | $0.5009 | $0.5175 | $0.4981 | $0.5114 | $9,923.76 | $978,784 |
| 2014-08-30 | $0.5114 | $0.5149 | $0.4961 | $0.5062 | $19,125.90 | $970,855 |
| 2014-08-31 | $0.5062 | $0.5151 | $0.4932 | $0.4932 | $7,086.39 | $947,780 |