XTRD XTRD
Xếp hạng #?
10:17:41 23/10/2020
XTRD (XTRD)
Không theo dõi
Lịch sử giá XTRD (XTRD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003084 | $0.001454 | $0.0003084 | $0.001431 | $261.37 | $0 |
| 2020-09-02 | $0.001431 | $0.001441 | $0.001273 | $0.001319 | $241.56 | $0 |
| 2020-09-03 | $0.001320 | $0.001348 | $0.001281 | $0.001309 | $0 | $0 |
| 2020-09-04 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-05 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-06 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-07 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-08 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-09 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-10 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-11 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-12 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-13 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-14 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-15 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-16 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-17 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-18 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-19 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-20 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-21 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-22 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | $0 | $0 |
| 2020-09-23 | $0.001033 | $0.001034 | $0.0009569 | $0.0009634 | $0 | $0 |
| 2020-09-24 | $0.0009634 | $0.001054 | $0.0009556 | $0.001048 | $0 | $0 |
| 2020-09-25 | $0.001048 | $0.001073 | $0.001017 | $0.001057 | $0 | $0 |
| 2020-09-26 | $0.001057 | $0.001068 | $0.001044 | $0.001066 | $0 | $0 |
| 2020-09-27 | $0.001066 | $0.001086 | $0.001050 | $0.001072 | $0 | $0 |
| 2020-09-28 | $0.001072 | $0.001099 | $0.001064 | $0.001065 | $0 | $0 |
| 2020-09-29 | $0.001065 | $0.001081 | $0.001056 | $0.001079 | $0 | $0 |
| 2020-09-30 | $0.001079 | $0.001084 | $0.001060 | $0.001080 | $0 | $0 |