Tiền ảo: 35,902 Sàn giao dịch: 846 Vốn hóa: $3,773,950,590,657 Khối lượng (24h): $202,255,213,320 Thị phần: BTC: 57.3%, ETH: 14.0%
XDC Network (XDC)XDC Network XDC
Xếp hạng #43 03:17:00 03/08/2023
Giá XDC Network (XDC)
$0.07280 15.42%
0.000002500 BTC 1,954 VND
Thấp: $0.06201 Cao: $0.07343

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.07865 $22,039,721 12:59:24 30/08/2025
2 Bitrue Bitrue XDC/USDT $0.07849 $14,799,156 12:57:09 30/08/2025
3 Gate Gate XDC/USDT $0.07876 $2,880,235 12:59:24 30/08/2025
4 DigiFinex DigiFinex XDC/USDT $0.07834 $1,911,708 12:57:08 30/08/2025
5 Bitget Bitget XDC/USDT $0.07830 $1,614,199 12:54:07 30/08/2025
6 Bybit Bybit XDC/USDT $0.07835 $1,541,617 12:54:08 30/08/2025
7 KuCoin KuCoin XDC/USDT $0.07834 $1,289,867 12:57:23 30/08/2025
8 XXKK XXKK XDC/USDT $0.07880 $1,266,335 13:00:07 30/08/2025
9 Koinpark Koinpark XDC/USDT $0.07801 $1,170,082 13:00:08 30/08/2025
10 MEXC MEXC XDC/USDT $0.07837 $1,128,456 12:54:07 30/08/2025
11 Cofinex Cofinex XDC/USDT $0.07884 $814,233 13:00:16 30/08/2025
12 MEXC MEXC XDC/USDT $0.07840 $613,859 12:54:15 30/08/2025
13 JuCoin JuCoin XDC/USDT $0.07837 $576,222 12:57:08 30/08/2025
14 Hotcoin Hotcoin XDC/USDT $0.07839 $519,902 12:58:21 30/08/2025
15 Gate Gate XDC/USDT $0.07836 $442,634 12:51:19 30/08/2025
16 Bitrue Bitrue XDC/USDT $0.07836 $401,690 12:57:17 30/08/2025
17 Bitfinex Bitfinex XDC/USDT $0.07857 $334,575 12:58:53 30/08/2025
18 Bitunix Bitunix XDC/USDT $0.07839 $295,510 12:57:19 30/08/2025
19 Bitfinex Bitfinex XDC/USD $0.07831 $195,843 12:59:54 30/08/2025
20 BYDFi BYDFi XDC/USDT $0.07844 $160,043 13:00:16 30/08/2025
21 Coinone Coinone XDC/KRW $0.07920 $157,201 12:56:53 30/08/2025
22 Bitvavo Bitvavo XDC/EUR $0.07852 $141,127 12:57:08 30/08/2025
23 AscendEX AscendEX XDC/USDT $0.07841 $133,103 12:51:07 30/08/2025
24 Phemex Phemex XDC/USDT $0.07846 $118,826 12:57:17 30/08/2025
25 Cofinex Cofinex XDC/USDT $0.07858 $112,341 13:00:07 30/08/2025
26 Koinpark Koinpark XDC/INR $0.09240 $92,395.44 13:00:08 30/08/2025
27 Bitrue Bitrue XDC/XRP $0.07741 $87,996.72 12:57:09 30/08/2025
28 BingX BingX XDC/USDT $0.07818 $83,140.19 12:57:10 30/08/2025
29 Gate Gate XDC/ETH $0.07826 $67,391.21 12:59:24 30/08/2025
30 ProBit Global ProBit Global XDC/USDT $0.07831 $64,855.19 12:57:10 30/08/2025
31 Bitrue Bitrue SRX/XDC $0.05611 $62,901.06 12:57:09 30/08/2025
32 MEXC MEXC XDC/USDC $0.07834 $61,908.64 12:54:07 30/08/2025
33 Poloniex Poloniex XDC/USDT $0.07821 $47,237.09 12:55:53 30/08/2025
34 ChangeNOW ChangeNOW XDC/BTC $0.07683 $35,533.25 13:00:07 30/08/2025
35 BVOX BVOX XDC/USDT $0.07840 $30,884.96 12:51:15 30/08/2025
36 Coins.ph Coins.ph XDC/PHP $0.07854 $27,311.33 12:57:08 30/08/2025
37 Binance.US Binance.US XDC/USDT $0.07868 $23,178.49 12:59:23 30/08/2025
38 Arkham Arkham XDC/USDT $0.07820 $22,150.17 13:00:16 30/08/2025
39 ProBit Global ProBit Global XDC/ETH $0.07843 $21,635.58 12:57:10 30/08/2025
40 Bitstamp Bitstamp XDC/USD $0.07877 $19,855.20 12:59:23 30/08/2025
41 Ndax Ndax XDC/CAD $0.07892 $19,402.26 13:00:07 30/08/2025
42 Bitkub Bitkub XDC/THB $0.07880 $18,419.37 12:57:09 30/08/2025
43 Bitstamp Bitstamp XDC/EUR $0.07811 $18,353.95 12:59:23 30/08/2025
44 Kinesis Money Kinesis Money XDC/USD1 $0.07818 $17,462.28 13:00:08 30/08/2025
45 CoinEx CoinEx XDC/USDT $0.07883 $12,638.68 12:59:23 30/08/2025
46 KuCoin KuCoin XDC/ETH $0.07784 $9,250.03 12:57:23 30/08/2025
47 WhiteBIT WhiteBIT XDC/USDT $0.07833 $8,029.23 12:57:09 30/08/2025
48 CoinEx CoinEx XDC/BTC $0.07875 $6,827.94 12:59:23 30/08/2025
49 Indodax Indodax XDC/IDR $0.07904 $6,460.18 12:59:23 30/08/2025
50 Kinesis Money Kinesis Money XDC/KAG $0.07014 $3,671.99 13:00:08 30/08/2025
51 CoinDCX CoinDCX XDC/INR $0.08279 $3,637.98 13:00:21 30/08/2025
52 CEX.IO CEX.IO XDC/USDT $0.07833 $2,519.18 12:54:07 30/08/2025
53 CoinDCX CoinDCX XDC/USDT $0.07865 $1,681.27 13:00:21 30/08/2025
54 KuCoin KuCoin XDC/BTC $0.07758 $1,620.85 12:57:23 30/08/2025
55 ZebPay ZebPay XDC/INR $0.08654 $1,034.69 02:18:09 29/08/2025
56 TRIV TRIV XDC/USDT $0.07882 $1,005.27 13:00:14 30/08/2025
57 Phemex Phemex XDC/USDT $0.07787 $894.31 12:57:12 30/08/2025
58 Kinesis Money Kinesis Money XDC/USD $0.07761 $776.32 09:42:11 30/08/2025
59 Foxbit Foxbit XDC/BRL $0.07692 $295.44 12:57:08 30/08/2025
60 CEX.IO CEX.IO XDC/USDC $0.07857 $39.60 12:54:07 30/08/2025
61 Unocoin Unocoin XDC/INR $0.09062 $3.67 13:00:19 30/08/2025
62 Gleec BTC Gleec BTC XDC/USDT $0.07783 $2.88 13:00:08 30/08/2025
63 Mandala Exchange Mandala Exchange XDC/USDT $0.07783 $2.88 12:57:10 30/08/2025
64 HitBTC HitBTC XDC/USDT $0.07782 $2.88 12:54:10 30/08/2025
65 FMFW.io FMFW.io XDC/USD $0.07782 $2.88 12:57:08 30/08/2025
66 TRIV TRIV XDC/IDR $0.07895 $0.06113 13:00:14 30/08/2025
67 HitBTC HitBTC PLI/XDC $0.1754 $0 12:54:10 30/08/2025
68 HitBTC HitBTC XDC/BTC $0.07661 $0 12:54:10 30/08/2025
69 HitBTC HitBTC XDC/ETH $0.09275 $0 12:54:10 30/08/2025
70 Bitrue Bitrue ZON/XDC $0.01493 $0 12:57:09 30/08/2025
71 FMFW.io FMFW.io XDC/BTC $0.07661 $0 12:57:08 30/08/2025
72 FMFW.io FMFW.io XDC/ETH $0.09258 $0 12:57:08 30/08/2025
73 Giottus Giottus XDC/INR $0.07688 $0 13:00:08 30/08/2025
74 Giottus Giottus XDC/USDT $0.07868 $0 13:00:08 30/08/2025
75 Changelly PRO Changelly PRO XDC/BTC $0.001083 $0 13:00:09 30/08/2025
76 Changelly PRO Changelly PRO XDC/USDT $0.03766 $0 13:00:09 30/08/2025
77 LCX Exchange LCX Exchange XDC/EUR $0.07721 $0 13:00:14 30/08/2025
78 OX.FUN OX.FUN XDC/USD $0.07875 $0 13:00:17 30/08/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:24 30/08/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,039,721 với tỷ giá $0.07865.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - GiaCoin.com
4.9 trên 897 đánh giá