Tiền ảo: 35,570 Sàn giao dịch: 839 Vốn hóa: $3,932,201,531,341 Khối lượng (24h): $152,683,746,509 Thị phần: BTC: 59.0%, ETH: 13.1%
XDC Network (XDC)XDC Network XDC
Xếp hạng #43 03:17:00 03/08/2023
Giá XDC Network (XDC)
$0.07280 15.42%
0.000002500 BTC 1,921 VND
Thấp: $0.06201 Cao: $0.07343

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue XDC/USDT $0.09215 $18,586,885 03:57:10 10/08/2025
2 Gate Gate XDC/USDT $0.09207 $7,555,724 03:59:54 10/08/2025
3 HTX HTX XDC/USDT $0.09200 $3,461,274 03:59:54 10/08/2025
4 Bybit Bybit XDC/USDT $0.09211 $2,331,401 03:54:16 10/08/2025
5 Bybit Bybit XDC/USDT $0.09211 $1,907,822 03:54:11 10/08/2025
6 MEXC MEXC XDC/USDT $0.09212 $1,390,328 03:54:15 10/08/2025
7 Gate Gate XDC/ETH $0.09226 $1,346,272 03:59:54 10/08/2025
8 JuCoin JuCoin XDC/USDT $0.09207 $1,241,283 03:54:08 10/08/2025
9 MEXC MEXC XDC/USDT $0.09205 $1,233,544 03:48:07 10/08/2025
10 Ourbit Ourbit XDC/USDT $0.09210 $1,209,253 03:57:16 10/08/2025
11 Koinpark Koinpark XDC/USDT $0.07802 $1,170,358 04:03:08 10/08/2025
12 KuCoin KuCoin XDC/USDT $0.09198 $1,123,255 03:58:23 10/08/2025
13 Bitget Bitget XDC/USDT $0.09213 $1,028,085 03:54:07 10/08/2025
14 XXKK XXKK XDC/USDT $0.09206 $988,459 04:03:09 10/08/2025
15 Gate Gate XDC/USDT $0.09211 $971,021 03:57:19 10/08/2025
16 Bitrue Bitrue XDC/USDT $0.09197 $767,714 03:57:17 10/08/2025
17 Bitfinex Bitfinex XDC/USDT $0.09200 $435,980 03:59:56 10/08/2025
18 Bitunix Bitunix XDC/USDT $0.07335 $390,801 03:57:07 10/08/2025
19 BYDFi BYDFi XDC/USDT $0.09228 $342,880 04:00:17 10/08/2025
20 DigiFinex DigiFinex XDC/USDT $0.09257 $299,875 03:48:07 10/08/2025
21 Hotcoin Hotcoin XDC/USDT $0.09198 $257,343 03:59:34 10/08/2025
22 Bitstamp Bitstamp XDC/USD $0.09198 $244,332 03:59:53 10/08/2025
23 LCX Exchange LCX Exchange XDC/EUR $0.09127 $202,960 04:00:11 10/08/2025
24 Phemex Phemex XDC/USDT $0.09213 $177,432 03:57:18 10/08/2025
25 Bitvavo Bitvavo XDC/EUR $0.09162 $160,548 03:57:07 10/08/2025
26 AscendEX AscendEX XDC/USDT $0.09222 $132,097 03:57:07 10/08/2025
27 Bitkub Bitkub XDC/THB $0.09188 $121,447 03:57:07 10/08/2025
28 Bitrue Bitrue XDC/XRP $0.08960 $105,862 03:57:10 10/08/2025
29 Bitfinex Bitfinex XDC/USD $0.09191 $99,950.16 03:59:56 10/08/2025
30 Koinpark Koinpark XDC/INR $0.09286 $92,862.24 04:03:08 10/08/2025
31 MEXC MEXC XDC/USDC $0.09210 $74,339.93 03:48:07 10/08/2025
32 Coins.ph Coins.ph XDC/PHP $0.09226 $68,232.01 04:00:12 10/08/2025
33 Bitrue Bitrue SRX/XDC $0.05911 $66,711.94 03:57:10 10/08/2025
34 Coinone Coinone XDC/KRW $0.09109 $49,040.99 03:57:54 10/08/2025
35 Ndax Ndax XDC/CAD $0.09207 $46,425.44 04:03:11 10/08/2025
36 ProBit Global ProBit Global XDC/USDT $0.09210 $44,996.80 03:54:07 10/08/2025
37 BVOX BVOX XDC/USDT $0.09204 $41,745.64 03:48:13 10/08/2025
38 Arkham Arkham XDC/USDT $0.09234 $30,941.63 04:03:23 10/08/2025
39 Indodax Indodax XDC/IDR $0.09221 $30,874.94 03:59:53 10/08/2025
40 Binance.US Binance.US XDC/USDT $0.09188 $29,977.65 03:59:53 10/08/2025
41 BingX BingX XDC/USDT $0.09228 $25,309.05 03:57:07 10/08/2025
42 CoinEx CoinEx XDC/USDT $0.09226 $23,811.95 03:59:53 10/08/2025
43 ProBit Global ProBit Global XDC/ETH $0.09238 $20,870.07 03:54:07 10/08/2025
44 Bitstamp Bitstamp XDC/EUR $0.09167 $11,059.08 03:59:53 10/08/2025
45 Poloniex Poloniex XDC/USDT $0.09208 $10,993.81 03:59:53 10/08/2025
46 KuCoin KuCoin XDC/ETH $0.09211 $10,362.50 03:58:23 10/08/2025
47 CoinEx CoinEx XDC/BTC $0.09198 $8,192.62 03:59:53 10/08/2025
48 Kinesis Money Kinesis Money XDC/USD1 $0.09200 $4,558.24 04:03:10 10/08/2025
49 WhiteBIT WhiteBIT XDC/USDT $0.09212 $3,600.32 03:57:07 10/08/2025
50 Kinesis Money Kinesis Money XDC/USD $0.09160 $3,436.90 04:03:10 10/08/2025
51 CoinDCX CoinDCX XDC/INR $0.09123 $2,835.51 04:00:18 10/08/2025
52 TRIV TRIV XDC/USDT $0.09205 $1,468.25 04:03:14 10/08/2025
53 KuCoin KuCoin XDC/BTC $0.09190 $1,355.54 03:58:23 10/08/2025
54 Foxbit Foxbit XDC/BRL $0.09304 $999.93 04:00:07 10/08/2025
55 CoinDCX CoinDCX XDC/USDT $0.09203 $935.49 04:00:18 10/08/2025
56 Phemex Phemex XDC/USDT $0.09249 $218.48 03:57:08 10/08/2025
57 Kinesis Money Kinesis Money XDC/KAG $0.1012 $141.32 20:57:10 08/08/2025
58 CEX.IO CEX.IO XDC/USDC $0.09219 $57.10 03:57:07 10/08/2025
59 CEX.IO CEX.IO XDC/USDT $0.09199 $31.62 03:57:07 10/08/2025
60 ChangeNOW ChangeNOW XDC/BTC $0.09224 $27.91 04:03:11 10/08/2025
61 ZebPay ZebPay XDC/INR $0.1140 $15.14 04:00:09 10/08/2025
62 Unocoin Unocoin XDC/INR $0.09108 $3.42 04:00:18 10/08/2025
63 Giottus Giottus XDC/INR $0.09404 $2.82 03:42:12 10/08/2025
64 TRIV TRIV XDC/IDR $0.09227 $0.09008 04:03:14 10/08/2025
65 HitBTC HitBTC PLI/XDC $0.2059 $0 03:54:07 10/08/2025
66 HitBTC HitBTC XDC/BTC $0.06478 $0 03:54:07 10/08/2025
67 HitBTC HitBTC XDC/ETH $0.09817 $0 03:54:07 10/08/2025
68 HitBTC HitBTC XDC/USDT $0.09435 $0 03:54:07 10/08/2025
69 Bitrue Bitrue ZON/XDC $0.01935 $0 03:57:10 10/08/2025
70 Mandala Exchange Mandala Exchange XDC/USDT $0.09435 $0 04:00:08 10/08/2025
71 FMFW.io FMFW.io XDC/BTC $0.06476 $0 04:00:08 10/08/2025
72 FMFW.io FMFW.io XDC/ETH $0.09849 $0 04:00:08 10/08/2025
73 FMFW.io FMFW.io XDC/USD $0.09432 $0 04:00:08 10/08/2025
74 Giottus Giottus XDC/USDT $0.09200 $0 03:42:12 10/08/2025
75 Changelly PRO Changelly PRO XDC/BTC $0.001168 $0 04:00:07 10/08/2025
76 Changelly PRO Changelly PRO XDC/USDT $0.03767 $0 04:00:07 10/08/2025
77 Gleec BTC Gleec BTC XDC/USDT $0.09434 $0 04:03:10 10/08/2025
78 OX.FUN OX.FUN XDC/USD $0.09203 $0 04:03:17 10/08/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:10 10/08/2025, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,586,885 với tỷ giá $0.09215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - GiaCoin.com
4.9 trên 897 đánh giá