Tiền ảo: 29,757 Sàn giao dịch: 765 Vốn hóa: $2,436,760,784,890 Khối lượng (24h): $48,763,952,671 Thị phần: BTC: 54.3%, ETH: 15.4%
xEURO XEUR
Xếp hạng #? 10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-02$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-03$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-04$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-05$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-06$1.17$1.17$1.17$1.17$0$23,870.62
2020-07-07$1.17$1.17$1.10$1.10$0$22,559.35
2020-07-08$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-09$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-10$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-11$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-12$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-13$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-14$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-15$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-16$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-17$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-18$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-19$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-20$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-21$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-22$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-23$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-24$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-25$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-26$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-27$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-28$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-29$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-30$1.10$1.10$1.10$1.10$0$22,559.35
2020-07-31$1.10$1.10$1.10$1.10$0$22,559.35
Lịch sử giá xEURO (XEUR) Tháng 07/2020 - GiaCoin.com
5 trên 780 đánh giá