XDC Network XDC
Xếp hạng #66
13:41:00 04/12/2025
Giá XDC Network (XDC)
$0.05140 -2.03%
0.0000005512 BTC
1,389 VND
Thấp: $0.05107
Cao: $0.05248
Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
XDC/USDT | $0.05139 | $22,223,456 | 12:59:24 04/12/2025 |
| 2 |  CRMClick |
XDC/USDT | $0.05143 | $22,212,726 | 12:57:07 04/12/2025 |
| 3 |  Bitrue |
XDC/USDT | $0.05124 | $9,196,620 | 12:57:12 04/12/2025 |
| 4 |  DigiFinex |
XDC/USDT | $0.05158 | $1,943,814 | 12:57:11 04/12/2025 |
| 5 |  KuCoin |
XDC/USDT | $0.05137 | $1,428,956 | 12:56:23 04/12/2025 |
| 6 |  XXKK |
XDC/USDT | $0.05141 | $665,495 | 13:00:16 04/12/2025 |
| 7 |  Bybit |
XDC/USDT | $0.05133 | $598,752 | 12:54:08 04/12/2025 |
| 8 |  MEXC |
XDC/USDT | $0.05137 | $518,242 | 12:54:07 04/12/2025 |
| 9 |  Bitget |
XDC/USDT | $0.05133 | $436,886 | 12:54:11 04/12/2025 |
| 10 | MEXC |
XDC/USDT | $0.05120 | $435,959 | 12:54:16 04/12/2025 |
| 11 |  Hotcoin |
XDC/USDT | $0.05135 | $427,594 | 12:58:30 04/12/2025 |
| 12 |  Gate |
XDC/USDT | $0.05143 | $414,820 | 12:56:54 04/12/2025 |
| 13 | Bitrue |
XDC/USDC | $0.05140 | $395,701 | 12:57:12 04/12/2025 |
| 14 |  XSwap v3 (XDC Network) |
GAMA/XDC | $0.4374 | $353,704 | 12:59:54 04/12/2025 |
| 15 | XSwap v3 (XDC Network) |
DOPU/XDC | $0.002417 | $344,020 | 12:58:56 04/12/2025 |
| 16 |  Kraken |
XDC/USD | $0.05142 | $290,094 | 12:59:55 04/12/2025 |
| 17 | Bitrue |
XDC/USDT | $0.05137 | $272,247 | 12:57:17 04/12/2025 |
| 18 | XSwap v3 (XDC Network) |
XDC/USDC | $0.05143 | $257,300 | 12:57:00 04/12/2025 |
| 19 | Gate |
XDC/USDT | $0.05117 | $228,981 | 12:54:19 04/12/2025 |
| 20 |  AscendEX |
XDC/USDT | $0.05072 | $142,317 | 12:57:09 04/12/2025 |
| 21 | XSwap v3 (XDC Network) |
XDC/USDC | $0.05123 | $129,732 | 12:59:54 04/12/2025 |
| 22 |  Oku Trade (XDC Network) |
GAMA/XDC | $0.4378 | $126,109 | 13:02:48 04/12/2025 |
| 23 |  Bitfinex |
XDC/USDT | $0.05132 | $117,745 | 12:59:53 04/12/2025 |
| 24 |  Bitunix |
XDC/USDT | $0.05139 | $113,975 | 12:39:10 04/12/2025 |
| 25 |  Coinone |
XDC/KRW | $0.05205 | $110,978 | 12:54:54 04/12/2025 |
| 26 |  Ju.com |
XDC/USDT | $0.05143 | $94,746.98 | 12:57:08 04/12/2025 |
| 27 | Bitrue |
SRX/XDC | $0.06797 | $94,625.67 | 12:57:12 04/12/2025 |
| 28 | Kraken |
XDC/EUR | $0.05134 | $83,974.58 | 12:59:55 04/12/2025 |
| 29 | Oku Trade (XDC Network) |
XDC/USDC | $0.05146 | $82,554.74 | 12:35:19 04/12/2025 |
| 30 |  Cofinex |
XDC/USDT | $0.05124 | $74,151.67 | 13:00:20 04/12/2025 |
| 31 | Gate |
XDC/ETH | $0.05144 | $73,179.67 | 12:56:54 04/12/2025 |
| 32 |  BYDFi |
XDC/USDT | $0.05120 | $64,723.50 | 13:00:20 04/12/2025 |
| 33 | Bitrue |
XDC/XRP | $0.05038 | $60,767.00 | 12:57:12 04/12/2025 |
| 34 | MEXC |
XDC/USDC | $0.05131 | $55,373.25 | 12:54:07 04/12/2025 |
| 35 | Cofinex |
XDC/USDT | $0.05142 | $53,962.09 | 13:00:11 04/12/2025 |
| 36 | Oku Trade (XDC Network) |
XDC/USDC | $0.05128 | $48,015.87 | 13:02:50 04/12/2025 |
| 37 |  ProBit Global |
XDC/USDT | $0.05130 | $46,336.60 | 12:57:07 04/12/2025 |
| 38 |  Bitvavo |
XDC/EUR | $0.05136 | $40,513.07 | 12:57:12 04/12/2025 |
| 39 |  ChangeNOW |
XDC/BTC | $0.05094 | $36,133.03 | 12:57:10 04/12/2025 |
| 40 |  Curve (XDC Network) |
XDC/USDC | $0.05116 | $34,749.97 | 12:09:28 04/12/2025 |
| 41 | XSwap v3 (XDC Network) |
XDC/BBB | $0.05134 | $33,642.18 | 12:59:00 04/12/2025 |
| 42 |  BVOX |
XDC/USDT | $0.05141 | $27,419.94 | 12:57:11 04/12/2025 |
| 43 | Kraken |
XDC/USDC | $0.05136 | $26,828.01 | 12:59:55 04/12/2025 |
| 44 | ProBit Global |
XDC/ETH | $0.05096 | $24,333.34 | 12:57:07 04/12/2025 |
| 45 | Bitfinex |
XDC/USD | $0.05135 | $21,313.05 | 12:59:53 04/12/2025 |
| 46 |  Bitstamp by Robinhood |
XDC/USD | $0.05127 | $19,921.69 | 12:59:53 04/12/2025 |
| 47 | XSwap v3 (XDC Network) |
LBT/XDC | $0.2155 | $15,822.12 | 12:57:58 04/12/2025 |
| 48 |  Ndax |
XDC/CAD | $0.05144 | $14,430.48 | 13:00:07 04/12/2025 |
| 49 |  Coins.ph |
XDC/PHP | $0.05136 | $10,653.50 | 12:54:11 04/12/2025 |
| 50 |  BingX |
XDC/USDT | $0.05143 | $8,240.10 | 12:57:12 04/12/2025 |
| 51 | Kraken |
XDC/CAD | $0.05126 | $8,062.12 | 12:59:25 04/12/2025 |
| 52 |  NovaEx |
XDC/USDT | $0.05102 | $7,607.98 | 09:03:10 04/12/2025 |
| 53 | Bitstamp by Robinhood |
XDC/EUR | $0.05129 | $7,223.96 | 12:59:53 04/12/2025 |
| 54 |  CoinEx |
XDC/USDT | $0.05111 | $6,585.67 | 12:59:53 04/12/2025 |
| 55 |  Arkham |
XDC/USDT | $0.05126 | $5,936.58 | 12:57:23 04/12/2025 |
| 56 | CoinEx |
XDC/BTC | $0.05138 | $4,449.62 | 12:59:23 04/12/2025 |
| 57 |  Indodax |
XDC/IDR | $0.05142 | $3,691.50 | 12:59:53 04/12/2025 |
| 58 |  Bitkub |
XDC/THB | $0.05155 | $3,635.27 | 12:57:11 04/12/2025 |
| 59 | KuCoin |
XDC/ETH | $0.05137 | $3,555.41 | 12:56:53 04/12/2025 |
| 60 | XSwap v3 (XDC Network) |
XSP/XDC | $0.0002581 | $3,103.48 | 12:08:19 04/12/2025 |
| 61 | Oku Trade (XDC Network) |
CGO/XDC | $136.62 | $2,925.17 | 12:58:22 04/12/2025 |
| 62 |  Binance.US |
XDC/USDT | $0.05145 | $2,824.74 | 12:59:53 04/12/2025 |
| 63 |  Kinesis Money |
XDC/C1USD | $0.05104 | $2,557.32 | 13:00:12 04/12/2025 |
| 64 | XSwap v3 (XDC Network) |
XDC/PLI | $0.05134 | $2,329.97 | 11:24:00 04/12/2025 |
| 65 |  CoinDCX |
XDC/INR | $0.05066 | $1,698.70 | 13:00:07 04/12/2025 |
| 66 |  Poloniex |
XDC/USDT | $0.05134 | $1,210.96 | 12:58:23 04/12/2025 |
| 67 | Oku Trade (XDC Network) |
SRX/XDC | $0.06784 | $1,135.69 | 11:32:23 04/12/2025 |
| 68 |  WhiteBIT |
XDC/USDT | $0.05140 | $940.85 | 12:57:07 04/12/2025 |
| 69 | CoinDCX |
XDC/USDT | $0.05135 | $700.38 | 13:00:07 04/12/2025 |
| 70 | Curve (XDC Network) |
XDC/USDC | $0.05113 | $699.44 | 12:08:19 04/12/2025 |
| 71 | XSwap v3 (XDC Network) |
FXD/XDC | $1.01 | $650.54 | 08:06:17 04/12/2025 |
| 72 |  TRIV |
XDC/USDT | $0.05140 | $621.36 | 13:00:11 04/12/2025 |
| 73 |  Foxbit |
XDC/BRL | $0.05158 | $349.05 | 12:57:07 04/12/2025 |
| 74 | Oku Trade (XDC Network) |
DOPU/XDC | $0.002417 | $296.37 | 12:50:01 04/12/2025 |
| 75 | KuCoin |
XDC/BTC | $0.05104 | $155.11 | 12:56:53 04/12/2025 |
| 76 | Curve (XDC Network) |
DOPU/XDC | $0.002418 | $96.58 | 12:51:50 04/12/2025 |
| 77 |  CEX.IO |
XDC/USDC | $0.05148 | $83.29 | 12:54:10 04/12/2025 |
| 78 |  Phemex |
XDC/USDT | $0.05114 | $67.48 | 12:57:08 04/12/2025 |
| 79 | CEX.IO |
XDC/USDT | $0.05134 | $20.61 | 12:54:10 04/12/2025 |
| 80 |  Unocoin |
XDC/INR | $0.04985 | $10.84 | 13:00:22 04/12/2025 |
| 81 |  ZebPay |
XDC/INR | $0.04685 | $8.51 | 12:57:07 04/12/2025 |
| 82 | TRIV |
XDC/IDR | $0.05152 | $0.03731 | 13:00:11 04/12/2025 |
| 83 |  HitBTC |
PLI/XDC | $0.1149 | $0 | 13:00:07 04/12/2025 |
| 84 | HitBTC |
XDC/BTC | $0.05176 | $0 | 13:00:07 04/12/2025 |
| 85 | HitBTC |
XDC/USDT | $0.05266 | $0 | 13:00:07 04/12/2025 |
| 86 |  Mandala Exchange |
XDC/USDT | $0.05266 | $0 | 13:00:14 04/12/2025 |
| 87 |  FMFW.io |
XDC/BTC | $0.05175 | $0 | 13:00:12 04/12/2025 |
| 88 | FMFW.io |
XDC/USD | $0.05265 | $0 | 13:00:12 04/12/2025 |
| 89 |  Giottus |
XDC/INR | $0.04951 | $0 | 12:54:07 04/12/2025 |
| 90 | Giottus |
XDC/USDT | $0.05132 | $0 | 12:54:07 04/12/2025 |
| 91 |  Changelly PRO |
XDC/BTC | $0.0009297 | $0 | 12:57:16 04/12/2025 |
| 92 | Changelly PRO |
XDC/USDT | $0.03767 | $0 | 12:57:16 04/12/2025 |
| 93 |  Gleec BTC |
XDC/USDT | $0.05266 | $0 | 13:00:08 04/12/2025 |
| 94 |  LCX Exchange |
XDC/EUR | $0.05211 | $0 | 13:00:12 04/12/2025 |
| 95 |  Koinpark |
XDC/INR | $0.09023 | $0 | 12:54:07 04/12/2025 |
| 96 | Koinpark |
XDC/USDT | $0.07802 | $0 | 12:54:07 04/12/2025 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:24 04/12/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,223,456 với tỷ giá $0.05139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.