XDC Network XDC
Xếp hạng #73
00:33:00 20/06/2026
Giá XDC Network (XDC)
$0.02967 -0.85%
0.0000004713 BTC
786 VND
Thấp: $0.02964
Cao: $0.03035
Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
XDC/USDT | $0.02970 | $4,206,058 | 00:00:09 20/06/2026 |
| 2 |  HTX |
XDC/USDT | $0.02970 | $4,204,131 | 23:56:54 19/06/2026 |
| 3 |  BitDelta |
XDC/USDT | $0.02968 | $1,311,604 | 00:00:11 20/06/2026 |
| 4 |  KuCoin |
XDC/USDT | $0.02975 | $889,103 | 23:56:53 19/06/2026 |
| 5 |  XXKK |
XDC/USDT | $0.02974 | $557,678 | 00:00:07 20/06/2026 |
| 6 |  Bybit |
XDC/USDT | $0.02957 | $542,532 | 23:54:16 19/06/2026 |
| 7 |  Bitrue |
XDC/USDT | $0.02975 | $521,217 | 23:57:10 19/06/2026 |
| 8 | Bybit |
XDC/USDT | $0.02967 | $441,752 | 23:54:12 19/06/2026 |
| 9 |  DigiFinex |
XDC/USDT | $0.02950 | $367,867 | 23:57:07 19/06/2026 |
| 10 |  Pionex |
XDC/USDT | $0.02969 | $359,328 | 23:57:08 19/06/2026 |
| 11 |  Bitget |
XDC/USDT | $0.02969 | $358,348 | 23:54:08 19/06/2026 |
| 12 |  Picol |
XDC/USDT | $0.02966 | $318,190 | 00:00:09 20/06/2026 |
| 13 |  Kraken |
XDC/USD | $0.02969 | $281,842 | 23:59:24 19/06/2026 |
| 14 |  Bitfinex |
XDC/USDT | $0.02974 | $236,828 | 23:59:23 19/06/2026 |
| 15 |  MEXC |
XDC/USDT | $0.02960 | $219,801 | 23:57:16 19/06/2026 |
| 16 | Bitrue |
XDC/USDC | $0.02975 | $200,064 | 23:57:10 19/06/2026 |
| 17 | KuCoin |
XDC/BTC | $0.02943 | $179,964 | 23:56:26 19/06/2026 |
| 18 |  Gate |
XDC/USDT | $0.02970 | $175,192 | 23:56:54 19/06/2026 |
| 19 |  BingX |
XDC/USDC | $0.02976 | $153,344 | 23:57:11 19/06/2026 |
| 20 |  Hotcoin |
XDC/USDT | $0.02968 | $144,940 | 23:50:52 19/06/2026 |
| 21 | Kraken |
XDC/EUR | $0.02971 | $139,111 | 23:59:53 19/06/2026 |
| 22 |  AscendEX |
XDC/USDT | $0.02969 | $139,032 | 23:57:10 19/06/2026 |
| 23 | MEXC |
XDC/USDT | $0.02967 | $115,353 | 23:54:10 19/06/2026 |
| 24 | Bitfinex |
XDC/USD | $0.02978 | $103,230 | 23:59:23 19/06/2026 |
| 25 |  BITmarkets |
XDC/USD | $0.02974 | $92,793.52 | 00:00:11 20/06/2026 |
| 26 |  B2Z Exchange |
XDC/USD | $0.02974 | $92,793.28 | 00:00:07 20/06/2026 |
| 27 |  Bitunix |
XDC/USDT | $0.02970 | $81,265.59 | 23:57:08 19/06/2026 |
| 28 | Bitrue |
XDC/USDT | $0.02959 | $77,394.51 | 23:57:17 19/06/2026 |
| 29 | Bitrue |
SRX/XDC | $0.05303 | $75,492.22 | 23:57:10 19/06/2026 |
| 30 |  BYDFi |
XDC/USDT | $0.02969 | $69,204.78 | 23:51:07 19/06/2026 |
| 31 | Pionex |
XDC/USDC | $0.02971 | $67,422.85 | 23:57:08 19/06/2026 |
| 32 |  Bitbase |
XDC/USDT | $0.02962 | $63,211.80 | 23:33:18 19/06/2026 |
| 33 |  XT.COM |
XDC/USDT | $0.02969 | $59,765.53 | 23:57:12 19/06/2026 |
| 34 | Picol |
XDC/USDC | $0.02967 | $59,653.95 | 00:00:09 20/06/2026 |
| 35 | MEXC |
XDC/USDC | $0.02968 | $56,018.66 | 23:54:10 19/06/2026 |
| 36 |  Cofinex |
XDC/USDT | $0.02967 | $53,202.01 | 00:00:09 20/06/2026 |
| 37 |  Coinone |
XDC/KRW | $0.02941 | $46,255.47 | 23:56:53 19/06/2026 |
| 38 |  BlockFin |
XDC/USDT | $0.02961 | $45,657.21 | 00:00:15 20/06/2026 |
| 39 |  BiFinance |
XDC/USDT | $0.02968 | $39,792.89 | 23:57:13 19/06/2026 |
| 40 | Kraken |
XDC/USDC | $0.02974 | $36,748.30 | 23:59:53 19/06/2026 |
| 41 | Bitrue |
XDC/XRP | $0.02851 | $35,182.00 | 23:54:10 19/06/2026 |
| 42 |  Bitstamp by Robinhood |
XDC/USD | $0.02967 | $34,286.92 | 23:59:53 19/06/2026 |
| 43 |  WhiteBIT |
XDC/USDT | $0.02966 | $28,385.06 | 23:57:11 19/06/2026 |
| 44 |  VOOX Exchange |
XDC/USDC | $0.02970 | $26,337.14 | 23:57:12 19/06/2026 |
| 45 |  Bitvavo |
XDC/EUR | $0.02977 | $25,052.21 | 23:57:12 19/06/2026 |
| 46 | BiFinance |
XDC/USDC | $0.02970 | $24,786.74 | 23:57:13 19/06/2026 |
| 47 |  Biconomy.com |
XDC/USDC | $0.02967 | $24,784.27 | 23:57:12 19/06/2026 |
| 48 | Gate |
XDC/USDT | $0.02954 | $17,007.42 | 23:54:19 19/06/2026 |
| 49 |  IndoEx |
XDC/USDC | $0.02972 | $15,855.69 | 23:57:11 19/06/2026 |
| 50 |  BTCC |
XDC/USDC | $0.02967 | $15,752.36 | 23:57:12 19/06/2026 |
| 51 | Kraken |
XDC/CAD | $0.02976 | $13,265.14 | 23:59:53 19/06/2026 |
| 52 |  BVOX |
XDC/USDT | $0.02968 | $12,597.63 | 23:57:10 19/06/2026 |
| 53 |  BloFin |
XDC/USDT | $0.02962 | $10,236.72 | 23:57:16 19/06/2026 |
| 54 | BingX |
XDC/USDT | $0.02976 | $9,669.06 | 23:57:11 19/06/2026 |
| 55 | Bitstamp by Robinhood |
XDC/EUR | $0.02971 | $9,407.70 | 23:59:53 19/06/2026 |
| 56 |  Kinesis Money |
XDC/C1USD | $0.02965 | $8,828.77 | 00:00:12 20/06/2026 |
| 57 |  Coins.ph |
XDC/PHP | $0.02981 | $7,833.73 | 00:00:11 20/06/2026 |
| 58 |  HashKey Exchange |
XDC/USD | $0.02970 | $7,181.75 | 23:57:07 19/06/2026 |
| 59 | KuCoin |
XDC/ETH | $0.02950 | $4,032.13 | 23:56:53 19/06/2026 |
| 60 |  Mercado Bitcoin |
XDC/BRL | $0.03007 | $3,254.86 | 23:57:11 19/06/2026 |
| 61 |  CoinEx |
XDC/USDT | $0.02978 | $3,174.86 | 23:59:53 19/06/2026 |
| 62 |  Bitbaby |
XDC/USDC | $0.02969 | $2,776.00 | 00:00:12 20/06/2026 |
| 63 | CoinEx |
XDC/BTC | $0.02966 | $2,755.51 | 23:59:53 19/06/2026 |
| 64 |  Binance.US |
XDC/USDT | $0.02997 | $2,694.38 | 23:59:23 19/06/2026 |
| 65 | Gate |
XDC/ETH | $0.02988 | $2,146.75 | 23:56:24 19/06/2026 |
| 66 | B2Z Exchange |
XDC/USDT | $0.02874 | $2,014.44 | 00:00:07 20/06/2026 |
| 67 |  BTSE |
XDC/USDT | $0.02874 | $1,941.43 | 23:57:07 19/06/2026 |
| 68 | BITmarkets |
XDC/USDT | $0.02874 | $1,939.23 | 23:54:11 19/06/2026 |
| 69 |  Indodax |
XDC/IDR | $0.03040 | $1,375.32 | 23:59:54 19/06/2026 |
| 70 |  Poloniex |
XDC/USDT | $0.03008 | $1,047.89 | 23:59:53 19/06/2026 |
| 71 |  Bitkub |
XDC/THB | $0.02951 | $929.10 | 23:57:10 19/06/2026 |
| 72 |  Ndax |
XDC/CAD | $0.02985 | $645.69 | 00:00:11 20/06/2026 |
| 73 |  TRIV |
XDC/USDT | $0.02964 | $507.86 | 00:00:16 20/06/2026 |
| 74 |  CoinDCX |
XDC/INR | $0.03216 | $460.83 | 00:00:08 20/06/2026 |
| 75 | B2Z Exchange |
XDC/USDC | $0.02874 | $166.62 | 00:00:07 20/06/2026 |
| 76 | BITmarkets |
XDC/USDC | $0.02874 | $166.61 | 00:00:11 20/06/2026 |
| 77 |  Foxbit |
XDC/BRL | $0.02959 | $111.04 | 00:00:08 20/06/2026 |
| 78 |  CEX.IO |
XDC/USDC | $0.02977 | $18.94 | 23:54:09 19/06/2026 |
| 79 | CEX.IO |
XDC/USDT | $0.02970 | $14.08 | 23:54:09 19/06/2026 |
| 80 |  LCX Exchange |
XDC/EUR | $0.02811 | $3.65 | 00:00:07 20/06/2026 |
| 81 |  Unocoin |
XDC/INR | $0.04502 | $2.02 | 23:57:13 19/06/2026 |
| 82 | TRIV |
XDC/IDR | $0.02974 | $0.02857 | 00:00:16 20/06/2026 |
| 83 |  HitBTC |
XDC/BTC | $0.02735 | $0 | 23:54:07 19/06/2026 |
| 84 | HitBTC |
XDC/USDT | $0.03260 | $0 | 23:54:07 19/06/2026 |
| 85 |  ZebPay |
XDC/INR | $0.03178 | $0 | 23:57:07 19/06/2026 |
| 86 |  Mandala Exchange |
XDC/USDT | $0.03260 | $0 | 23:57:07 19/06/2026 |
| 87 |  FMFW.io |
XDC/BTC | $0.02731 | $0 | 23:57:10 19/06/2026 |
| 88 | FMFW.io |
XDC/USD | $0.03263 | $0 | 23:57:10 19/06/2026 |
| 89 |  Giottus |
XDC/INR | $0.03404 | $0 | 23:57:12 19/06/2026 |
| 90 | Giottus |
XDC/USDT | $0.02977 | $0 | 23:57:12 19/06/2026 |
| 91 |  Changelly |
XDC/BTC | $0.0006293 | $0 | 00:00:12 20/06/2026 |
| 92 | Changelly |
XDC/USDT | $0.03762 | $0 | 00:00:12 20/06/2026 |
| 93 |  Gleec BTC |
XDC/USDT | $0.03260 | $0 | 00:00:07 20/06/2026 |
| 94 |  Koinpark |
XDC/INR | $0.08629 | $0 | 00:00:08 20/06/2026 |
| 95 | Koinpark |
XDC/USDT | $0.07792 | $0 | 00:00:08 20/06/2026 |
| 96 |  ADEN |
XDC/USDT | $0.02947 | $0 | 00:03:50 20/06/2026 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 20/06/2026, cặp giao dịch XDC/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,206,058 với tỷ giá $0.02970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.