XDC Network XDC
Xếp hạng #67
17:06:00 17/12/2025
Giá XDC Network (XDC)
$0.04708 -6.12%
0.0000005452 BTC
1,260 VND
Thấp: $0.04703
Cao: $0.05036
Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
XDC/USDT | $0.04710 | $8,234,270 | 16:59:54 17/12/2025 |
| 2 |  CRMClick |
XDC/USDT | $0.04717 | $8,231,159 | 16:57:10 17/12/2025 |
| 3 |  Bitrue |
XDC/USDT | $0.04726 | $7,139,075 | 16:57:11 17/12/2025 |
| 4 |  KuCoin |
XDC/USDT | $0.04713 | $1,624,107 | 16:56:23 17/12/2025 |
| 5 |  Pionex |
XDC/USDT | $0.04715 | $1,131,934 | 16:57:08 17/12/2025 |
| 6 |  Picol |
XDC/USDT | $0.04709 | $996,680 | 17:00:10 17/12/2025 |
| 7 |  XXKK |
XDC/USDT | $0.04714 | $844,349 | 16:57:07 17/12/2025 |
| 8 |  Bybit |
XDC/USDT | $0.04715 | $833,315 | 16:54:10 17/12/2025 |
| 9 |  DigiFinex |
XDC/USDT | $0.04699 | $721,002 | 16:57:07 17/12/2025 |
| 10 | Bybit |
XDC/USDT | $0.04711 | $720,621 | 16:54:16 17/12/2025 |
| 11 |  MEXC |
XDC/USDT | $0.04709 | $695,938 | 16:42:13 17/12/2025 |
| 12 |  Gate |
XDC/USDT | $0.04714 | $577,761 | 16:56:54 17/12/2025 |
| 13 |  Bitget |
XDC/USDT | $0.04711 | $481,787 | 16:54:07 17/12/2025 |
| 14 | MEXC |
XDC/USDT | $0.04710 | $416,094 | 16:54:17 17/12/2025 |
| 15 | Bitrue |
XDC/USDC | $0.04707 | $375,215 | 16:57:11 17/12/2025 |
| 16 |  XSwap v3 (XDC Network) |
DOPU/XDC | $0.002332 | $368,999 | 16:58:09 17/12/2025 |
| 17 |  MGBX |
XDC/USDC | $0.04712 | $362,654 | 17:00:11 17/12/2025 |
| 18 |  Hotcoin |
XDC/USDT | $0.04715 | $320,157 | 16:58:23 17/12/2025 |
| 19 |  Kraken |
XDC/USD | $0.04715 | $307,434 | 16:59:24 17/12/2025 |
| 20 |  Cofinex |
XDC/USDT | $0.04699 | $288,515 | 17:00:17 17/12/2025 |
| 21 | XSwap v3 (XDC Network) |
GAMA/XDC | $0.3998 | $245,364 | 16:59:53 17/12/2025 |
| 22 | XSwap v3 (XDC Network) |
XDC/USDC | $0.04707 | $237,992 | 16:36:45 17/12/2025 |
| 23 |  BingX |
XDC/USDC | $0.04715 | $233,991 | 16:54:07 17/12/2025 |
| 24 | Kraken |
XDC/EUR | $0.04714 | $226,407 | 16:59:54 17/12/2025 |
| 25 |  Oku Trade (XDC Network) |
XDC/USDC | $0.04711 | $214,229 | 16:33:19 17/12/2025 |
| 26 | XSwap v3 (XDC Network) |
XDC/USDC | $0.04719 | $209,421 | 16:59:09 17/12/2025 |
| 27 | Oku Trade (XDC Network) |
XDC/USDC | $0.04715 | $193,278 | 17:02:31 17/12/2025 |
| 28 | Bitrue |
XDC/USDT | $0.04701 | $188,479 | 16:57:17 17/12/2025 |
| 29 |  Bitfinex |
XDC/USDT | $0.04715 | $179,900 | 16:59:53 17/12/2025 |
| 30 |  Bitunix |
XDC/USDT | $0.04715 | $142,400 | 16:57:10 17/12/2025 |
| 31 |  AscendEX |
XDC/USDT | $0.04696 | $138,355 | 16:54:08 17/12/2025 |
| 32 |  Ju.com |
XDC/USDT | $0.04714 | $130,863 | 16:57:08 17/12/2025 |
| 33 |  Phemex |
XDC/USDT | $0.04709 | $116,717 | 16:57:17 17/12/2025 |
| 34 |  Bitstamp by Robinhood |
XDC/USD | $0.04713 | $112,243 | 16:59:53 17/12/2025 |
| 35 | Bitrue |
SRX/XDC | $0.06977 | $101,246 | 16:57:11 17/12/2025 |
| 36 | Oku Trade (XDC Network) |
GAMA/XDC | $0.4000 | $74,613.58 | 17:02:29 17/12/2025 |
| 37 | Bitfinex |
XDC/USD | $0.04716 | $67,853.80 | 16:59:53 17/12/2025 |
| 38 |  Bitvavo |
XDC/EUR | $0.04707 | $63,798.03 | 16:57:09 17/12/2025 |
| 39 | Cofinex |
XDC/USDT | $0.04710 | $54,313.28 | 17:00:11 17/12/2025 |
| 40 | MEXC |
XDC/USDC | $0.04709 | $53,467.11 | 16:42:13 17/12/2025 |
| 41 |  Coinone |
XDC/KRW | $0.04732 | $53,242.29 | 16:54:53 17/12/2025 |
| 42 | Bitrue |
XDC/XRP | $0.04675 | $52,837.16 | 16:57:11 17/12/2025 |
| 43 |  Curve (XDC Network) |
XDC/USDC | $0.04712 | $44,185.62 | 16:46:55 17/12/2025 |
| 44 | Kraken |
XDC/USDC | $0.04713 | $44,164.39 | 16:59:54 17/12/2025 |
| 45 | Gate |
XDC/ETH | $0.04715 | $44,015.62 | 16:56:54 17/12/2025 |
| 46 |  ProBit Global |
XDC/USDT | $0.04708 | $40,193.72 | 16:54:08 17/12/2025 |
| 47 |  Biconomy.com |
XDC/USDC | $0.04701 | $37,389.44 | 16:45:09 17/12/2025 |
| 48 | BingX |
XDC/USDT | $0.04708 | $36,362.13 | 16:54:07 17/12/2025 |
| 49 | XSwap v3 (XDC Network) |
XDC/BBB | $0.04714 | $29,999.83 | 16:59:19 17/12/2025 |
| 50 |  BVOX |
XDC/USDT | $0.04713 | $29,910.50 | 16:57:07 17/12/2025 |
| 51 |  BitbabyExchange |
XDC/USDC | $0.04714 | $21,974.64 | 17:00:11 17/12/2025 |
| 52 |  ChangeNOW |
XDC/BTC | $0.04746 | $20,400.21 | 17:00:11 17/12/2025 |
| 53 | Gate |
XDC/USDT | $0.04707 | $19,837.00 | 16:54:20 17/12/2025 |
| 54 | Curve (XDC Network) |
XDC/USDC | $0.04712 | $19,643.81 | 16:43:57 17/12/2025 |
| 55 | XSwap v3 (XDC Network) |
LBT/XDC | $0.2129 | $19,130.60 | 16:59:45 17/12/2025 |
| 56 |  Indodax |
XDC/IDR | $0.04745 | $18,917.91 | 16:59:54 17/12/2025 |
| 57 |  Coins.ph |
XDC/PHP | $0.04728 | $17,192.69 | 16:57:07 17/12/2025 |
| 58 | ProBit Global |
XDC/ETH | $0.04704 | $14,054.89 | 16:54:08 17/12/2025 |
| 59 | Kraken |
XDC/CAD | $0.04702 | $10,643.45 | 16:59:54 17/12/2025 |
| 60 | Bitstamp by Robinhood |
XDC/EUR | $0.04764 | $10,129.68 | 16:59:53 17/12/2025 |
| 61 |  BYDFi |
XDC/USDT | $0.04700 | $8,530.72 | 17:00:17 17/12/2025 |
| 62 |  WhiteBIT |
XDC/USDT | $0.04715 | $7,459.57 | 16:57:11 17/12/2025 |
| 63 | KuCoin |
XDC/BTC | $0.04684 | $7,160.76 | 16:56:23 17/12/2025 |
| 64 | Oku Trade (XDC Network) |
CGO/XDC | $138.48 | $6,303.75 | 16:43:27 17/12/2025 |
| 65 |  CoinEx |
XDC/USDT | $0.04724 | $6,263.25 | 16:59:23 17/12/2025 |
| 66 | Oku Trade (XDC Network) |
SRX/XDC | $0.06840 | $5,976.58 | 16:45:59 17/12/2025 |
| 67 |  Arkham |
XDC/USDT | $0.04711 | $5,928.91 | 17:00:16 17/12/2025 |
| 68 |  Binance.US |
XDC/USDT | $0.04696 | $5,049.24 | 16:59:23 17/12/2025 |
| 69 |  Kinesis Money |
XDC/C1USD | $0.04837 | $4,186.28 | 17:00:12 17/12/2025 |
| 70 | CoinEx |
XDC/BTC | $0.04729 | $4,179.18 | 16:59:53 17/12/2025 |
| 71 |  B2Z Exchange |
XDC/USDT | $0.04701 | $4,048.34 | 17:00:11 17/12/2025 |
| 72 |  BITmarkets |
XDC/USDT | $0.04701 | $4,048.34 | 17:00:11 17/12/2025 |
| 73 |  Bitkub |
XDC/THB | $0.04750 | $2,709.00 | 16:57:07 17/12/2025 |
| 74 |  Poloniex |
XDC/USDT | $0.04638 | $2,203.80 | 17:02:53 17/12/2025 |
| 75 | Curve (XDC Network) |
XDC/USDC | $0.04712 | $1,925.65 | 16:43:59 17/12/2025 |
| 76 | KuCoin |
XDC/ETH | $0.04741 | $1,506.04 | 16:56:23 17/12/2025 |
| 77 | Phemex |
XDC/USDT | $0.04827 | $1,500.34 | 16:57:10 17/12/2025 |
| 78 |  CoinDCX |
XDC/INR | $0.04827 | $1,206.62 | 16:54:12 17/12/2025 |
| 79 | XSwap v3 (XDC Network) |
XDC/PLI | $0.04714 | $1,196.20 | 16:17:05 17/12/2025 |
| 80 | Curve (XDC Network) |
CGO/XDC | $138.32 | $1,119.19 | 16:42:29 17/12/2025 |
| 81 |  TRIV |
XDC/USDT | $0.04710 | $1,044.68 | 17:00:13 17/12/2025 |
| 82 | XSwap v3 (XDC Network) |
ROXN/XDC | $0.002307 | $929.40 | 16:58:17 17/12/2025 |
| 83 |  Ndax |
XDC/CAD | $0.04732 | $912.67 | 17:00:07 17/12/2025 |
| 84 | XSwap v3 (XDC Network) |
XSP/XDC | $0.0002341 | $656.29 | 16:13:00 17/12/2025 |
| 85 |  CEX.IO |
XDC/USDT | $0.04714 | $633.52 | 16:54:12 17/12/2025 |
| 86 | Kinesis Money |
XDC/USD | $0.05003 | $517.96 | 07:39:11 17/12/2025 |
| 87 | Oku Trade (XDC Network) |
DOPU/XDC | $0.002325 | $362.49 | 16:20:38 17/12/2025 |
| 88 |  Foxbit |
XDC/BRL | $0.04805 | $339.23 | 16:57:09 17/12/2025 |
| 89 |  ZebPay |
XDC/INR | $0.06584 | $243.00 | 16:57:08 17/12/2025 |
| 90 | Curve (XDC Network) |
GAMA/XDC | $0.4003 | $232.05 | 16:37:01 17/12/2025 |
| 91 | XSwap v3 (XDC Network) |
FXD/XDC | $0.9716 | $167.84 | 16:52:03 17/12/2025 |
| 92 | CEX.IO |
XDC/USDC | $0.04728 | $165.23 | 16:54:12 17/12/2025 |
| 93 |  Mercado Bitcoin |
XDC/BRL | $0.04765 | $111.21 | 16:57:09 17/12/2025 |
| 94 | Curve (XDC Network) |
LBT/XDC | $0.2101 | $84.27 | 15:45:52 17/12/2025 |
| 95 | Curve (XDC Network) |
DOPU/XDC | $0.002325 | $70.20 | 16:29:47 17/12/2025 |
| 96 |  Unocoin |
XDC/INR | $0.05245 | $52.58 | 16:57:12 17/12/2025 |
| 97 |  FMFW.io |
XDC/USD | $0.04716 | $0.5828 | 16:57:10 17/12/2025 |
| 98 |  HitBTC |
XDC/USDT | $0.04715 | $0.5826 | 17:00:11 17/12/2025 |
| 99 |  Mandala Exchange |
XDC/USDT | $0.04715 | $0.5826 | 16:57:07 17/12/2025 |
| 100 |  Gleec BTC |
XDC/USDT | $0.04715 | $0.5826 | 17:00:11 17/12/2025 |
| 101 |  Giottus |
XDC/INR | $0.05065 | $0.2806 | 16:54:13 17/12/2025 |
| 102 | TRIV |
XDC/IDR | $0.04722 | $0.06243 | 17:00:13 17/12/2025 |
| 103 | HitBTC |
PLI/XDC | $0.1054 | $0 | 17:00:11 17/12/2025 |
| 104 | HitBTC |
XDC/BTC | $0.04532 | $0 | 17:00:11 17/12/2025 |
| 105 | FMFW.io |
XDC/BTC | $0.04534 | $0 | 16:57:10 17/12/2025 |
| 106 | CoinDCX |
XDC/USDT | $0.04716 | $0 | 16:54:12 17/12/2025 |
| 107 | Giottus |
XDC/USDT | $0.04712 | $0 | 16:54:13 17/12/2025 |
| 108 |  Changelly PRO |
XDC/BTC | $0.0008640 | $0 | 16:57:10 17/12/2025 |
| 109 | Changelly PRO |
XDC/USDT | $0.03765 | $0 | 16:57:10 17/12/2025 |
| 110 |  LCX Exchange |
XDC/EUR | $0.05118 | $0 | 16:54:08 17/12/2025 |
| 111 |  Koinpark |
XDC/INR | $0.09014 | $0 | 17:00:11 17/12/2025 |
| 112 | Koinpark |
XDC/USDT | $0.07798 | $0 | 17:00:11 17/12/2025 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:54 17/12/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,234,270 với tỷ giá $0.04710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.