XDC Network XDC
Xếp hạng #67
02:23:00 20/02/2026
Giá XDC Network (XDC)
$0.03480 -4.46%
0.0000005192 BTC
922 VND
Thấp: $0.03472
Cao: $0.03662
Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
XDC/USDT | $0.03469 | $6,246,474 | 01:57:11 20/02/2026 |
| 2 |  HTX |
XDC/USDT | $0.03484 | $4,270,430 | 01:59:54 20/02/2026 |
| 3 |  CRMClick |
XDC/USDT | $0.03489 | $4,260,619 | 02:00:07 20/02/2026 |
| 4 |  BITmarkets |
XDC/USDT | $0.03488 | $1,498,324 | 02:00:11 20/02/2026 |
| 5 |  BTSE |
XDC/USDT | $0.03482 | $1,497,149 | 01:57:07 20/02/2026 |
| 6 |  B2Z Exchange |
XDC/USDT | $0.03488 | $1,429,858 | 02:00:08 20/02/2026 |
| 7 | BITmarkets |
XDC/USDC | $0.03489 | $1,419,812 | 02:00:11 20/02/2026 |
| 8 | B2Z Exchange |
XDC/USDC | $0.03489 | $1,419,811 | 02:00:08 20/02/2026 |
| 9 |  KuCoin |
XDC/USDT | $0.03477 | $563,501 | 01:55:24 20/02/2026 |
| 10 |  XXKK |
XDC/USDT | $0.03530 | $558,164 | 02:00:11 20/02/2026 |
| 11 |  Bybit |
XDC/USDT | $0.03472 | $510,072 | 01:54:16 20/02/2026 |
| 12 | Bybit |
XDC/USDT | $0.03480 | $505,681 | 01:54:11 20/02/2026 |
| 13 | BITmarkets |
XDC/USD | $0.03490 | $477,818 | 02:00:11 20/02/2026 |
| 14 | B2Z Exchange |
XDC/USD | $0.03490 | $477,818 | 02:00:08 20/02/2026 |
| 15 |  Pionex |
XDC/USDT | $0.03484 | $399,565 | 01:57:10 20/02/2026 |
| 16 |  MEXC |
XDC/USDT | $0.03477 | $393,418 | 01:57:16 20/02/2026 |
| 17 |  DigiFinex |
XDC/USDT | $0.03469 | $373,892 | 01:54:07 20/02/2026 |
| 18 |  Picol |
XDC/USDT | $0.03483 | $354,231 | 02:00:12 20/02/2026 |
| 19 | MEXC |
XDC/USDT | $0.03480 | $343,724 | 01:54:09 20/02/2026 |
| 20 | Bitrue |
XDC/USDC | $0.03476 | $280,155 | 01:57:11 20/02/2026 |
| 21 |  Bitget |
XDC/USDT | $0.03477 | $257,857 | 01:54:12 20/02/2026 |
| 22 |  Hotcoin |
XDC/USDT | $0.03477 | $255,672 | 01:57:40 20/02/2026 |
| 23 |  Kraken |
XDC/USD | $0.03477 | $216,086 | 01:59:25 20/02/2026 |
| 24 |  BYDFi |
XDC/USDT | $0.03485 | $204,292 | 01:57:10 20/02/2026 |
| 25 |  Gate |
XDC/USDT | $0.03485 | $175,362 | 01:56:54 20/02/2026 |
| 26 |  BingX |
XDC/USDC | $0.03472 | $162,595 | 01:57:12 20/02/2026 |
| 27 |  Bitfinex |
XDC/USDT | $0.03481 | $143,195 | 01:59:23 20/02/2026 |
| 28 |  AscendEX |
XDC/USDT | $0.03434 | $132,679 | 01:54:11 20/02/2026 |
| 29 | Kraken |
XDC/EUR | $0.03484 | $120,945 | 01:59:57 20/02/2026 |
| 30 | Bitrue |
XDC/USDT | $0.03480 | $111,271 | 01:57:17 20/02/2026 |
| 31 |  Bitvavo |
XDC/EUR | $0.03500 | $107,224 | 01:57:11 20/02/2026 |
| 32 | Bitrue |
SRX/XDC | $0.06491 | $97,275.09 | 01:57:11 20/02/2026 |
| 33 |  Bitunix |
XDC/USDT | $0.03484 | $92,283.34 | 01:57:07 20/02/2026 |
| 34 | Pionex |
XDC/USDC | $0.03481 | $81,709.40 | 01:57:10 20/02/2026 |
| 35 |  Ju.com |
XDC/USDT | $0.03486 | $79,451.68 | 01:57:08 20/02/2026 |
| 36 |  Cofinex |
XDC/USDT | $0.03472 | $77,423.28 | 02:00:17 20/02/2026 |
| 37 | Picol |
XDC/USDC | $0.03482 | $72,279.78 | 02:00:12 20/02/2026 |
| 38 | Bitfinex |
XDC/USD | $0.03484 | $65,793.22 | 01:59:53 20/02/2026 |
| 39 |  XT.COM |
XDC/USDT | $0.03473 | $62,428.72 | 01:57:08 20/02/2026 |
| 40 | MEXC |
XDC/USDC | $0.03479 | $56,228.66 | 01:54:09 20/02/2026 |
| 41 |  MGBX |
XDC/USDC | $0.03490 | $54,165.49 | 02:00:11 20/02/2026 |
| 42 |  BiFinance |
XDC/USDT | $0.03485 | $53,695.91 | 01:57:11 20/02/2026 |
| 43 | Cofinex |
XDC/USDT | $0.03486 | $52,340.54 | 02:00:13 20/02/2026 |
| 44 |  Coinone |
XDC/KRW | $0.03553 | $50,446.01 | 02:00:00 20/02/2026 |
| 45 | Bitrue |
XDC/XRP | $0.03495 | $40,067.78 | 01:57:11 20/02/2026 |
| 46 |  BTCC |
XDC/USDC | $0.03475 | $35,624.27 | 01:57:08 20/02/2026 |
| 47 |  Biconomy.com |
XDC/USDC | $0.03475 | $30,261.96 | 01:57:09 20/02/2026 |
| 48 |  VOOX Exchange |
XDC/USDC | $0.03482 | $26,148.84 | 01:57:08 20/02/2026 |
| 49 |  IndoEx |
XDC/USDC | $0.03482 | $23,460.23 | 01:57:09 20/02/2026 |
| 50 | Kraken |
XDC/USDC | $0.03483 | $20,832.28 | 01:59:25 20/02/2026 |
| 51 |  Bitstamp by Robinhood |
XDC/USD | $0.03484 | $20,795.40 | 01:59:53 20/02/2026 |
| 52 | Gate |
XDC/ETH | $0.03488 | $19,739.11 | 01:56:54 20/02/2026 |
| 53 |  Coins.ph |
XDC/PHP | $0.03478 | $18,035.96 | 02:00:10 20/02/2026 |
| 54 |  BitbabyExchange |
XDC/USDC | $0.03481 | $17,077.71 | 01:51:18 20/02/2026 |
| 55 |  BVOX |
XDC/USDT | $0.03484 | $16,117.34 | 01:57:07 20/02/2026 |
| 56 | BiFinance |
XDC/USDC | $0.03488 | $14,347.79 | 01:57:11 20/02/2026 |
| 57 |  Indodax |
XDC/IDR | $0.03486 | $11,817.98 | 01:59:55 20/02/2026 |
| 58 |  HashKey Exchange |
XDC/USD | $0.03476 | $9,603.20 | 01:57:07 20/02/2026 |
| 59 | Gate |
XDC/USDT | $0.03477 | $7,122.85 | 01:54:19 20/02/2026 |
| 60 |  Bitkub |
XDC/THB | $0.04707 | $6,497.13 | 01:54:07 20/02/2026 |
| 61 | BYDFi |
XDC/USDT | $0.03479 | $5,842.04 | 02:00:16 20/02/2026 |
| 62 | Kraken |
XDC/CAD | $0.03483 | $5,146.42 | 01:59:25 20/02/2026 |
| 63 | KuCoin |
XDC/ETH | $0.03476 | $4,636.68 | 01:55:24 20/02/2026 |
| 64 |  WhiteBIT |
XDC/USDT | $0.03476 | $4,625.26 | 01:57:07 20/02/2026 |
| 65 | Bitstamp by Robinhood |
XDC/EUR | $0.03489 | $4,145.46 | 01:59:53 20/02/2026 |
| 66 |  CoinEx |
XDC/USDT | $0.03475 | $3,902.28 | 01:59:23 20/02/2026 |
| 67 |  ChangeNOW |
XDC/BTC | $0.03548 | $3,795.06 | 02:00:10 20/02/2026 |
| 68 | CoinEx |
XDC/BTC | $0.03497 | $3,318.16 | 01:59:54 20/02/2026 |
| 69 | BingX |
XDC/USDT | $0.03487 | $3,230.29 | 01:57:12 20/02/2026 |
| 70 |  Kinesis Money |
XDC/C1USD | $0.03502 | $1,807.70 | 02:00:11 20/02/2026 |
| 71 |  Binance.US |
XDC/USDT | $0.03528 | $1,515.17 | 01:59:53 20/02/2026 |
| 72 |  Ndax |
XDC/CAD | $0.03489 | $1,286.07 | 02:00:11 20/02/2026 |
| 73 |  Mercado Bitcoin |
XDC/BRL | $0.03253 | $1,270.93 | 01:57:09 20/02/2026 |
| 74 |  Foxbit |
XDC/BRL | $0.03540 | $1,057.24 | 02:00:19 20/02/2026 |
| 75 |  CoinDCX |
XDC/INR | $0.03669 | $674.70 | 01:57:12 20/02/2026 |
| 76 | KuCoin |
XDC/BTC | $0.03524 | $533.78 | 01:55:24 20/02/2026 |
| 77 |  TRIV |
XDC/USDT | $0.03482 | $520.03 | 02:00:17 20/02/2026 |
| 78 | CoinDCX |
XDC/USDT | $0.03484 | $382.22 | 01:57:12 20/02/2026 |
| 79 |  Poloniex |
XDC/USDT | $0.03620 | $136.55 | 01:53:53 20/02/2026 |
| 80 | Kinesis Money |
XDC/USD | $0.03701 | $34.88 | 23:09:09 16/02/2026 |
| 81 |  CEX.IO |
XDC/USDC | $0.03484 | $22.80 | 01:54:08 20/02/2026 |
| 82 | CEX.IO |
XDC/USDT | $0.03478 | $17.75 | 01:54:08 20/02/2026 |
| 83 |  Unocoin |
XDC/INR | $0.05206 | $15.08 | 01:54:10 20/02/2026 |
| 84 |  Phemex |
XDC/USDT | $0.03723 | $12.99 | 01:57:08 20/02/2026 |
| 85 |  FMFW.io |
XDC/USD | $0.03489 | $0.3384 | 01:57:08 20/02/2026 |
| 86 |  Mandala Exchange |
XDC/USDT | $0.03488 | $0.3382 | 02:00:15 20/02/2026 |
| 87 |  Gleec BTC |
XDC/USDT | $0.03488 | $0.3382 | 02:00:08 20/02/2026 |
| 88 |  HitBTC |
XDC/USDT | $0.03488 | $0.3382 | 01:54:08 20/02/2026 |
| 89 |  Giottus |
XDC/INR | $0.04344 | $0.1360 | 01:57:12 20/02/2026 |
| 90 | TRIV |
XDC/IDR | $0.03493 | $0.03079 | 02:00:17 20/02/2026 |
| 91 | HitBTC |
PLI/XDC | $0.08197 | $0 | 20:54:07 18/02/2026 |
| 92 | HitBTC |
XDC/BTC | $0.03642 | $0 | 01:54:08 20/02/2026 |
| 93 |  ZebPay |
XDC/INR | $0.04942 | $0 | 01:54:10 20/02/2026 |
| 94 | FMFW.io |
XDC/BTC | $0.03644 | $0 | 01:57:08 20/02/2026 |
| 95 | Giottus |
XDC/USDT | $0.03478 | $0 | 01:57:12 20/02/2026 |
| 96 |  Changelly PRO |
XDC/BTC | $0.0006696 | $0 | 01:57:11 20/02/2026 |
| 97 | Changelly PRO |
XDC/USDT | $0.03764 | $0 | 01:57:11 20/02/2026 |
| 98 |  LCX Exchange |
XDC/EUR | $0.2703 | $0 | 01:57:13 20/02/2026 |
| 99 |  Koinpark |
XDC/INR | $0.08946 | $0 | 02:00:07 20/02/2026 |
| 100 | Koinpark |
XDC/USDT | $0.07797 | $0 | 02:00:07 20/02/2026 |
| 101 |  Arkham |
XDC/USDT | $0.03658 | $0 | 21:36:22 17/02/2026 |
| 102 |  ADEN |
XDC/USDT | $0.03473 | $0 | 02:03:42 20/02/2026 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 20/02/2026, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,246,474 với tỷ giá $0.03469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.