Tiền ảo: 34,460 Sàn giao dịch: 815 Vốn hóa: $3,223,250,367,023 Khối lượng (24h): $161,510,223,741 Thị phần: BTC: 63.4%, ETH: 8.3%
XDC Network (XDC)XDC Network XDC
Xếp hạng #70 13:09:00 09/05/2025
Giá XDC Network (XDC)
$0.07519 1.83%
0.0000007302 BTC 1,974 VND
Thấp: $0.07311 Cao: $0.07758

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.07510 $14,827,449 12:59:53 09/05/2025
2 Bitrue Bitrue XDC/USDT $0.07492 $13,750,694 12:57:08 09/05/2025
3 Bybit Bybit XDC/USDT $0.07512 $3,773,184 12:54:08 09/05/2025
4 Gate.io Gate.io XDC/USDT $0.07511 $3,427,715 12:56:24 09/05/2025
5 MEXC MEXC XDC/USDT $0.07502 $2,562,993 12:36:07 09/05/2025
6 KuCoin KuCoin XDC/USDT $0.07509 $2,279,397 12:46:23 09/05/2025
7 Bybit Bybit XDC/USDT $0.07507 $1,506,925 12:54:16 09/05/2025
8 DigiFinex DigiFinex XDC/USDT $0.07554 $1,291,905 12:57:12 09/05/2025
9 Bitstamp Bitstamp XDC/USD $0.07512 $1,191,821 12:59:53 09/05/2025
10 Ourbit Ourbit XDC/USDT $0.07506 $1,077,975 12:57:15 09/05/2025
11 Koinpark Koinpark XDC/USDT $0.06004 $900,668 12:54:07 09/05/2025
12 Bitget Bitget XDC/USDT $0.07512 $896,942 12:54:07 09/05/2025
13 MEXC MEXC XDC/USDT $0.07505 $663,642 12:54:17 09/05/2025
14 Gate.io Gate.io XDC/USDT $0.07508 $555,890 12:54:19 09/05/2025
15 Hotcoin Hotcoin XDC/USDT $0.07510 $550,410 12:59:30 09/05/2025
16 Bitrue Bitrue XDC/USDT $0.07494 $431,777 12:57:19 09/05/2025
17 Bitunix Bitunix XDC/USDT $0.07510 $330,107 12:54:08 09/05/2025
18 Bitstamp Bitstamp XDC/EUR $0.07516 $326,318 12:59:53 09/05/2025
19 BYDFi BYDFi XDC/USDT $0.07502 $269,150 13:00:16 09/05/2025
20 Phemex Phemex XDC/USDT $0.07506 $237,593 12:57:17 09/05/2025
21 Bitfinex Bitfinex XDC/USDT $0.07499 $222,976 12:59:53 09/05/2025
22 Bitkub Bitkub XDC/THB $0.07497 $184,379 12:57:08 09/05/2025
23 Bitrue Bitrue XDC/XRP $0.07564 $174,306 12:57:08 09/05/2025
24 Bitfinex Bitfinex XDC/USD $0.07488 $166,796 12:59:53 09/05/2025
25 Bitvavo Bitvavo XDC/EUR $0.07452 $163,395 12:57:11 09/05/2025
26 AscendEX (BitMax) AscendEX (BitMax) XDC/USDT $0.07463 $140,634 12:57:11 09/05/2025
27 Kinesis Money Kinesis Money XDC/KAU $0.07443 $110,870 03:42:08 09/05/2025
28 BVOX BVOX XDC/USDT $0.07505 $110,540 12:54:16 09/05/2025
29 Koinpark Koinpark XDC/INR $0.09527 $95,272.11 12:54:07 09/05/2025
30 Bitrue Bitrue SRX/XDC $0.06075 $83,908.60 12:57:08 09/05/2025
31 MEXC MEXC XDC/USDC $0.07523 $62,627.80 12:54:07 09/05/2025
32 ChangeNOW ChangeNOW XDC/BTC $0.07595 $39,989.88 12:57:07 09/05/2025
33 BingX BingX XDC/USDT $0.07514 $39,320.37 12:57:07 09/05/2025
34 Coins.ph Coins.ph XDC/PHP $0.07506 $25,963.61 12:54:12 09/05/2025
35 Gate.io Gate.io XDC/ETH $0.07522 $21,769.25 12:56:24 09/05/2025
36 ProBit Global ProBit Global XDC/USDT $0.07550 $21,672.49 12:54:07 09/05/2025
37 CoinEx CoinEx XDC/USDT $0.07502 $20,012.56 12:59:53 09/05/2025
38 KuCoin KuCoin XDC/ETH $0.07514 $16,710.44 12:46:23 09/05/2025
39 ProBit Global ProBit Global XDC/ETH $0.07567 $12,159.83 12:42:07 09/05/2025
40 Poloniex Poloniex XDC/USDT $0.07503 $11,592.77 12:59:23 09/05/2025
41 Indodax Indodax XDC/IDR $0.07452 $11,414.55 12:59:24 09/05/2025
42 Kinesis Money Kinesis Money XDC/USD $0.07580 $10,348.24 13:00:08 09/05/2025
43 Arkham Arkham XDC/USDT $0.07542 $9,798.74 13:00:20 09/05/2025
44 Kinesis Money Kinesis Money XDC/GBP $0.07659 $9,053.34 13:57:09 24/04/2025
45 Kinesis Money Kinesis Money XDC/USD1 $0.07238 $8,516.59 03:39:12 09/05/2025
46 WhiteBIT WhiteBIT XDC/USDT $0.07658 $8,314.83 12:45:11 09/05/2025
47 CoinEx CoinEx XDC/BTC $0.07530 $7,042.14 12:59:53 09/05/2025
48 CEX.IO CEX.IO XDC/USDT $0.07511 $5,568.05 12:57:13 09/05/2025
49 Kinesis Money Kinesis Money XDC/EUR $0.07045 $4,433.55 19:15:08 05/05/2025
50 CoinDCX CoinDCX XDC/INR $0.07388 $4,026.28 13:00:18 09/05/2025
51 TRIV TRIV XDC/USDT $0.07510 $3,141.89 13:00:12 09/05/2025
52 Kinesis Money Kinesis Money XDC/AUD $0.07604 $2,067.71 07:27:12 29/04/2025
53 CoinDCX CoinDCX XDC/USDT $0.07519 $2,040.17 13:00:18 09/05/2025
54 Phemex Phemex XDC/USDT $0.07576 $1,795.67 12:57:08 09/05/2025
55 KuCoin KuCoin XDC/BTC $0.07533 $943.61 12:46:23 09/05/2025
56 Foxbit Foxbit XDC/BRL $0.07596 $425.65 12:57:16 09/05/2025
57 Kinesis Money Kinesis Money XDC/KAG $0.07479 $270.02 13:00:08 09/05/2025
58 ZebPay ZebPay XDC/INR $0.07230 $179.96 12:57:11 09/05/2025
59 HitBTC HitBTC XDC/ETH $0.07695 $84.82 12:57:10 09/05/2025
60 FMFW.io FMFW.io XDC/ETH $0.07693 $84.79 12:51:07 09/05/2025
61 Unocoin Unocoin XDC/INR $0.09356 $52.27 13:00:11 09/05/2025
62 TradeOgre TradeOgre XDC/USDT $0.09656 $51.14 12:57:11 09/05/2025
63 LCX Exchange LCX Exchange XDC/EUR $0.07600 $29.28 13:00:11 09/05/2025
64 FMFW.io FMFW.io XDC/USD $0.07749 $1.38 12:51:07 09/05/2025
65 Gleec BTC Gleec BTC XDC/USDT $0.07748 $1.38 13:00:10 09/05/2025
66 HitBTC HitBTC XDC/USDT $0.07748 $1.38 12:57:10 09/05/2025
67 Mandala Exchange Mandala Exchange XDC/USDT $0.07747 $1.38 13:00:12 09/05/2025
68 TRIV TRIV XDC/IDR $0.07526 $0.1897 13:00:12 09/05/2025
69 HitBTC HitBTC XDC/BTC $0.07645 $0.007645 12:57:10 09/05/2025
70 FMFW.io FMFW.io XDC/BTC $0.07645 $0.007645 12:51:07 09/05/2025
71 HitBTC HitBTC PLI/XDC $0.1681 $0 12:57:10 09/05/2025
72 HitBTC HitBTC SRX/XDC $0.06112 $0 12:57:10 09/05/2025
73 Bitrue Bitrue ZON/XDC $0.007160 $0 12:57:08 09/05/2025
74 Giottus Giottus XDC/INR $0.07493 $0 12:42:07 09/05/2025
75 Giottus Giottus XDC/USDT $0.07499 $0 13:00:08 09/05/2025
76 Changelly PRO Changelly PRO XDC/BTC $0.001030 $0 13:00:17 09/05/2025
77 Changelly PRO Changelly PRO XDC/USDT $0.03765 $0 13:00:17 09/05/2025
78 OX.FUN OX.FUN XDC/USD $0.07519 $0 13:00:18 09/05/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:53 09/05/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,827,449 với tỷ giá $0.07510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - GiaCoin.com
4.2 trên 908 đánh giá