Tiền ảo: 35,984 Sàn giao dịch: 848 Vốn hóa: $3,859,307,587,888 Khối lượng (24h): $154,732,941,022 Thị phần: BTC: 57.4%, ETH: 13.4%
XDC Network (XDC)XDC Network XDC
Xếp hạng #68 00:19:00 10/09/2025
Giá XDC Network (XDC)
$0.07885 -2.02%
0.0000007100 BTC 2,105 VND
Thấp: $0.07809 Cao: $0.08127

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX XDC/USDT $0.07886 $12,737,610 23:56:54 09/09/2025
2 Bitrue Bitrue XDC/USDT $0.07863 $8,549,214 23:57:07 09/09/2025
3 Gate Gate XDC/USDT $0.07888 $3,165,886 23:56:54 09/09/2025
4 Bybit Bybit XDC/USDT $0.07889 $2,058,990 23:54:12 09/09/2025
5 Bybit Bybit XDC/USDT $0.07888 $1,850,927 23:51:17 09/09/2025
6 KuCoin KuCoin XDC/USDT $0.07889 $1,638,762 23:59:27 09/09/2025
7 MEXC MEXC XDC/USDT $0.07885 $1,382,635 23:54:11 09/09/2025
8 Bitget Bitget XDC/USDT $0.07889 $1,308,428 23:54:08 09/09/2025
9 XXKK XXKK XDC/USDT $0.07889 $1,306,715 00:00:08 10/09/2025
10 Koinpark Koinpark XDC/USDT $0.07799 $1,169,904 00:00:08 10/09/2025
11 DigiFinex DigiFinex XDC/USDT $0.07909 $1,109,460 23:57:07 09/09/2025
12 MEXC MEXC XDC/USDT $0.07888 $967,195 23:54:17 09/09/2025
13 Cofinex Cofinex XDC/USDT $0.07905 $675,169 00:00:16 10/09/2025
14 Bitrue Bitrue XDC/USDT $0.07870 $655,602 23:57:18 09/09/2025
15 Gate Gate XDC/USDT $0.07885 $607,397 23:57:19 09/09/2025
16 Ju.com Ju.com XDC/USDT $0.07888 $420,080 23:42:10 09/09/2025
17 Bitfinex Bitfinex XDC/USDT $0.07885 $417,732 23:59:23 09/09/2025
18 Kraken Kraken XDC/USD $0.07882 $382,482 23:59:24 09/09/2025
19 Hotcoin Hotcoin XDC/USDT $0.07886 $350,393 23:58:33 09/09/2025
20 Bitunix Bitunix XDC/USDT $0.07889 $289,580 23:42:07 09/09/2025
21 Kraken Kraken XDC/EUR $0.07893 $229,117 23:59:24 09/09/2025
22 BYDFi BYDFi XDC/USDT $0.07881 $222,554 00:00:17 10/09/2025
23 Bitfinex Bitfinex XDC/USD $0.07884 $155,199 23:59:23 09/09/2025
24 Phemex Phemex XDC/USDT $0.07883 $140,912 23:57:18 09/09/2025
25 AscendEX AscendEX XDC/USDT $0.07973 $140,844 23:57:11 09/09/2025
26 Bitvavo Bitvavo XDC/EUR $0.07901 $117,285 23:57:08 09/09/2025
27 Kraken Kraken XDC/USDC $0.07874 $111,615 23:59:24 09/09/2025
28 Cofinex Cofinex XDC/USDT $0.07889 $109,808 23:57:15 09/09/2025
29 Bitrue Bitrue SRX/XDC $0.09112 $107,565 23:57:07 09/09/2025
30 Bitrue Bitrue XDC/XRP $0.07880 $93,393.60 23:57:07 09/09/2025
31 Koinpark Koinpark XDC/INR $0.09234 $92,339.03 00:00:08 10/09/2025
32 Gate Gate XDC/ETH $0.07900 $82,931.96 23:56:54 09/09/2025
33 Poloniex Poloniex XDC/USDT $0.07875 $66,542.79 23:59:23 09/09/2025
34 Coinone Coinone XDC/KRW $0.07962 $60,684.44 23:59:53 09/09/2025
35 MEXC MEXC XDC/USDC $0.07872 $57,664.85 23:54:11 09/09/2025
36 ProBit Global ProBit Global XDC/USDT $0.07885 $56,008.40 23:57:11 09/09/2025
37 NovaEx NovaEx XDC/USDT $0.07976 $38,699.47 00:00:12 10/09/2025
38 BVOX BVOX XDC/USDT $0.07878 $37,227.36 23:57:13 09/09/2025
39 BingX BingX XDC/USDT $0.07877 $36,282.49 23:57:08 09/09/2025
40 Kraken Kraken XDC/CAD $0.07930 $26,923.38 23:59:24 09/09/2025
41 Coins.ph Coins.ph XDC/PHP $0.07878 $26,164.01 23:57:08 09/09/2025
42 Bitstamp Bitstamp XDC/USD $0.07882 $22,640.96 23:59:23 09/09/2025
43 Bitkub Bitkub XDC/THB $0.07879 $18,689.33 23:54:09 09/09/2025
44 Arkham Arkham XDC/USDT $0.07878 $15,501.73 23:57:17 09/09/2025
45 Binance.US Binance.US XDC/USDT $0.07894 $15,300.00 23:59:53 09/09/2025
46 Indodax Indodax XDC/IDR $0.07928 $14,479.89 23:59:23 09/09/2025
47 CoinEx CoinEx XDC/USDT $0.07867 $12,871.65 23:59:54 09/09/2025
48 ChangeNOW ChangeNOW XDC/BTC $0.07811 $12,594.18 23:57:07 09/09/2025
49 Kinesis Money Kinesis Money XDC/USD $0.07969 $9,502.48 00:00:08 10/09/2025
50 WhiteBIT WhiteBIT XDC/USDT $0.07916 $7,517.48 23:54:11 09/09/2025
51 Kinesis Money Kinesis Money XDC/USD1 $0.07920 $7,028.22 00:00:08 10/09/2025
52 CoinEx CoinEx XDC/BTC $0.07899 $6,940.47 23:59:24 09/09/2025
53 Ndax Ndax XDC/CAD $0.07899 $6,628.98 00:00:08 10/09/2025
54 ProBit Global ProBit Global XDC/ETH $0.07819 $4,630.14 23:57:11 09/09/2025
55 CEX.IO CEX.IO XDC/USDT $0.07890 $3,622.08 23:42:09 09/09/2025
56 Bitstamp Bitstamp XDC/EUR $0.07874 $3,379.98 23:59:23 09/09/2025
57 KuCoin KuCoin XDC/ETH $0.07942 $2,713.40 23:59:27 09/09/2025
58 CoinDCX CoinDCX XDC/INR $0.08165 $2,245.93 23:54:13 09/09/2025
59 TRIV TRIV XDC/USDT $0.07887 $1,906.11 00:00:12 10/09/2025
60 Foxbit Foxbit XDC/BRL $0.07898 $1,041.67 23:57:07 09/09/2025
61 CoinDCX CoinDCX XDC/USDT $0.07887 $553.60 23:54:13 09/09/2025
62 Phemex Phemex XDC/USDT $0.07953 $430.98 23:57:09 09/09/2025
63 KuCoin KuCoin XDC/BTC $0.07880 $233.78 23:59:27 09/09/2025
64 FMFW.io FMFW.io XDC/USD $0.08131 $50.03 23:57:07 09/09/2025
65 HitBTC HitBTC XDC/USDT $0.08130 $50.03 23:48:11 09/09/2025
66 Mandala Exchange Mandala Exchange XDC/USDT $0.08130 $50.03 00:00:12 10/09/2025
67 Gleec BTC Gleec BTC XDC/USDT $0.08130 $50.03 00:00:07 10/09/2025
68 LCX Exchange LCX Exchange XDC/EUR $0.07996 $26.73 23:57:11 09/09/2025
69 CEX.IO CEX.IO XDC/USDC $0.07913 $25.75 23:42:09 09/09/2025
70 Unocoin Unocoin XDC/INR $0.09057 $8.70 00:00:10 10/09/2025
71 Kinesis Money Kinesis Money XDC/KAG $0.08512 $3.02 12:48:08 06/09/2025
72 ZebPay ZebPay XDC/INR $0.09066 $0.3209 00:00:12 10/09/2025
73 TRIV TRIV XDC/IDR $0.07904 $0.1156 00:00:12 10/09/2025
74 HitBTC HitBTC PLI/XDC $0.1764 $0 23:48:11 09/09/2025
75 HitBTC HitBTC XDC/BTC $0.08128 $0 23:48:11 09/09/2025
76 HitBTC HitBTC XDC/ETH $0.09044 $0 23:48:11 09/09/2025
77 Bitrue Bitrue ZON/XDC $0.01515 $0 23:57:07 09/09/2025
78 FMFW.io FMFW.io XDC/BTC $0.08126 $0 23:57:07 09/09/2025
79 FMFW.io FMFW.io XDC/ETH $0.09048 $0 23:57:07 09/09/2025
80 Giottus Giottus XDC/INR $0.08275 $0 23:57:12 09/09/2025
81 Giottus Giottus XDC/USDT $0.07885 $0 23:57:12 09/09/2025
82 Changelly PRO Changelly PRO XDC/BTC $0.001110 $0 00:00:13 10/09/2025
83 Changelly PRO Changelly PRO XDC/USDT $0.03766 $0 00:00:13 10/09/2025
84 OX.FUN OX.FUN XDC/USD $0.07892 $0 00:00:16 10/09/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:56:54 09/09/2025, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,737,610 với tỷ giá $0.07886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - GiaCoin.com
4.9 trên 913 đánh giá