Tiền ảo: 36,057 Sàn giao dịch: 850 Vốn hóa: $4,015,507,627,005 Khối lượng (24h): $138,257,959,002 Thị phần: BTC: 57.5%, ETH: 13.4%
XDC Network (XDC)XDC Network XDC
Xếp hạng #68 23:39:00 16/09/2025
Giá XDC Network (XDC)
$0.07583 0.62%
0.0000006544 BTC 2,004 VND
Thấp: $0.07471 Cao: $0.07661

Thị trường XDC Network (XDC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue XDC/USDT $0.07552 $14,868,933 22:57:08 16/09/2025
2 HTX HTX XDC/USDT $0.07577 $13,312,066 22:59:53 16/09/2025
3 Koinpark Koinpark XDC/USDT $0.07802 $1,170,251 23:00:11 16/09/2025
4 DigiFinex DigiFinex XDC/USDT $0.07535 $1,155,761 22:57:08 16/09/2025
5 KuCoin KuCoin XDC/USDT $0.07579 $787,555 22:55:23 16/09/2025
6 Bybit Bybit XDC/USDT $0.07585 $715,094 22:54:09 16/09/2025
7 XXKK XXKK XDC/USDT $0.07580 $709,456 23:03:11 16/09/2025
8 Bitget Bitget XDC/USDT $0.07580 $689,699 22:54:10 16/09/2025
9 MEXC MEXC XDC/USDT $0.07572 $661,188 22:51:08 16/09/2025
10 Gate Gate XDC/USDT $0.07580 $518,977 22:59:54 16/09/2025
11 MEXC MEXC XDC/USDT $0.07595 $473,312 22:54:17 16/09/2025
12 Cofinex Cofinex XDC/USDT $0.07612 $423,398 23:03:15 16/09/2025
13 Kraken Kraken XDC/USD $0.07583 $361,972 22:59:55 16/09/2025
14 Gate Gate XDC/USDT $0.07587 $300,777 22:57:19 16/09/2025
15 Bitrue Bitrue XDC/USDT $0.07590 $283,612 22:57:18 16/09/2025
16 Hotcoin Hotcoin XDC/USDT $0.07583 $261,213 22:58:27 16/09/2025
17 Bitfinex Bitfinex XDC/USDT $0.07584 $242,948 22:59:53 16/09/2025
18 Bitvavo Bitvavo XDC/EUR $0.07594 $145,359 22:57:12 16/09/2025
19 AscendEX AscendEX XDC/USDT $0.07531 $131,160 22:36:11 16/09/2025
20 Gate Gate XDC/ETH $0.07610 $126,869 22:59:54 16/09/2025
21 Ju.com Ju.com XDC/USDT $0.07578 $125,999 22:57:08 16/09/2025
22 Bitunix Bitunix XDC/USDT $0.07572 $112,051 22:51:07 16/09/2025
23 Bitrue Bitrue SRX/XDC $0.09361 $106,575 22:57:08 16/09/2025
24 Cofinex Cofinex XDC/USDT $0.07581 $105,228 23:03:11 16/09/2025
25 Bitfinex Bitfinex XDC/USD $0.07571 $96,309.67 22:59:53 16/09/2025
26 Koinpark Koinpark XDC/INR $0.09258 $92,575.97 23:00:11 16/09/2025
27 BYDFi BYDFi XDC/USDT $0.07594 $85,605.52 23:00:17 16/09/2025
28 Bitrue Bitrue XDC/XRP $0.07530 $85,250.44 22:57:08 16/09/2025
29 Coinone Coinone XDC/KRW $0.07621 $81,087.84 22:59:53 16/09/2025
30 Phemex Phemex XDC/USDT $0.07592 $61,670.59 22:57:17 16/09/2025
31 MEXC MEXC XDC/USDC $0.07566 $55,536.30 22:51:08 16/09/2025
32 CEX.IO CEX.IO XDC/USDT $0.07582 $55,215.34 22:57:07 16/09/2025
33 Kraken Kraken XDC/EUR $0.07587 $53,083.62 22:59:55 16/09/2025
34 ProBit Global ProBit Global XDC/USDT $0.07572 $39,581.20 22:57:07 16/09/2025
35 BVOX BVOX XDC/USDT $0.07580 $38,858.03 22:54:17 16/09/2025
36 Bitstamp Bitstamp XDC/USD $0.07581 $37,599.75 22:59:53 16/09/2025
37 Poloniex Poloniex XDC/USDT $0.07557 $23,185.61 22:55:23 16/09/2025
38 Kraken Kraken XDC/USDC $0.07559 $17,691.97 22:59:55 16/09/2025
39 CoinEx CoinEx XDC/USDT $0.07538 $14,915.98 22:59:24 16/09/2025
40 ChangeNOW ChangeNOW XDC/BTC $0.07612 $14,662.20 23:03:10 16/09/2025
41 CoinEx CoinEx XDC/BTC $0.07565 $12,516.52 22:59:24 16/09/2025
42 BingX BingX XDC/USDT $0.07554 $12,487.54 22:57:08 16/09/2025
43 Coins.ph Coins.ph XDC/PHP $0.07595 $11,918.13 23:00:11 16/09/2025
44 Bitkub Bitkub XDC/THB $0.07540 $8,974.80 22:57:09 16/09/2025
45 KuCoin KuCoin XDC/ETH $0.07514 $8,500.77 22:55:23 16/09/2025
46 Kraken Kraken XDC/CAD $0.07534 $7,976.79 22:59:25 16/09/2025
47 Arkham Arkham XDC/USDT $0.07593 $7,879.80 23:03:18 16/09/2025
48 Binance.US Binance.US XDC/USDT $0.07627 $7,463.56 22:59:23 16/09/2025
49 Ndax Ndax XDC/CAD $0.07613 $5,607.93 23:03:11 16/09/2025
50 Kinesis Money Kinesis Money XDC/USD $0.07629 $3,471.64 23:03:10 16/09/2025
51 Indodax Indodax XDC/IDR $0.07630 $3,404.82 22:59:54 16/09/2025
52 ProBit Global ProBit Global XDC/ETH $0.07560 $3,048.81 22:57:07 16/09/2025
53 CoinDCX CoinDCX XDC/INR $0.07952 $2,657.04 22:57:15 16/09/2025
54 KuCoin KuCoin XDC/BTC $0.07534 $2,636.23 22:55:23 16/09/2025
55 Kinesis Money Kinesis Money XDC/USD1 $0.07560 $1,952.60 23:03:10 16/09/2025
56 NovaEx NovaEx XDC/USDT $0.07572 $1,948.74 23:03:11 16/09/2025
57 Bitstamp Bitstamp XDC/EUR $0.07585 $1,877.82 22:59:53 16/09/2025
58 WhiteBIT WhiteBIT XDC/USDT $0.07546 $1,326.67 22:48:11 16/09/2025
59 CoinDCX CoinDCX XDC/USDT $0.07575 $617.32 22:57:15 16/09/2025
60 TRIV TRIV XDC/USDT $0.07586 $597.98 23:03:15 16/09/2025
61 Phemex Phemex XDC/USDT $0.07559 $444.04 22:57:09 16/09/2025
62 Foxbit Foxbit XDC/BRL $0.07512 $387.46 22:48:07 16/09/2025
63 Unocoin Unocoin XDC/INR $0.03955 $92.24 23:00:17 16/09/2025
64 Giottus Giottus XDC/INR $0.08356 $83.56 22:51:12 16/09/2025
65 ZebPay ZebPay XDC/INR $0.09682 $79.88 22:57:07 16/09/2025
66 Giottus Giottus XDC/USDT $0.07579 $78.98 22:51:12 16/09/2025
67 Kinesis Money Kinesis Money XDC/KAG $0.07143 $69.71 19:09:11 13/09/2025
68 CEX.IO CEX.IO XDC/USDC $0.07604 $28.70 22:57:07 16/09/2025
69 LCX Exchange LCX Exchange XDC/EUR $0.07664 $24.01 22:57:07 16/09/2025
70 TRIV TRIV XDC/IDR $0.07599 $0.03643 23:03:15 16/09/2025
71 HitBTC HitBTC PLI/XDC $0.1696 $0 22:57:11 16/09/2025
72 HitBTC HitBTC XDC/BTC $0.08476 $0 22:57:11 16/09/2025
73 HitBTC HitBTC XDC/ETH $0.09438 $0 22:57:11 16/09/2025
74 HitBTC HitBTC XDC/USDT $0.07721 $0 22:57:11 16/09/2025
75 Bitrue Bitrue ZON/XDC $0.01455 $0 22:57:08 16/09/2025
76 Mandala Exchange Mandala Exchange XDC/USDT $0.07723 $0 23:00:09 16/09/2025
77 FMFW.io FMFW.io XDC/BTC $0.08485 $0 23:00:07 16/09/2025
78 FMFW.io FMFW.io XDC/ETH $0.09435 $0 23:00:07 16/09/2025
79 FMFW.io FMFW.io XDC/USD $0.07720 $0 23:00:07 16/09/2025
80 Changelly PRO Changelly PRO XDC/BTC $0.001159 $0 23:00:09 16/09/2025
81 Changelly PRO Changelly PRO XDC/USDT $0.03768 $0 23:00:09 16/09/2025
82 Gleec BTC Gleec BTC XDC/USDT $0.07723 $0 23:00:07 16/09/2025
83 Quanto Quanto XDC/USD $0.07581 $0 23:03:16 16/09/2025

Thông tin thị trường giao dịch XDC Network (XDC)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:08 16/09/2025, cặp giao dịch XDC/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,868,933 với tỷ giá $0.07552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.

Cặp: Tên cặp giao dịch XDC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XDC Network (XDC) Cặp giao dịch XDC Network (XDC) - GiaCoin.com
4.9 trên 913 đánh giá