XDC Network XDC
Xếp hạng #66
03:39:00 24/02/2026
Giá XDC Network (XDC)
$0.03348 -3.83%
0.0000005211 BTC
894 VND
Thấp: $0.03333
Cao: $0.03512
Thị trường XDC Network (XDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
XDC/USDT | $0.03545 | $9,701,502 | 02:59:54 24/02/2026 |
| 2 |  CRMClick |
XDC/USDT | $0.03557 | $9,701,335 | 03:00:13 24/02/2026 |
| 3 |  Bitrue |
XDC/USDT | $0.03553 | $6,636,427 | 02:57:08 24/02/2026 |
| 4 |  Bybit |
XDC/USDT | $0.03514 | $1,672,658 | 02:54:08 24/02/2026 |
| 5 |  KuCoin |
XDC/USDT | $0.03556 | $1,280,901 | 02:56:53 24/02/2026 |
| 6 |  Pionex |
XDC/USDT | $0.03583 | $1,185,149 | 02:57:11 24/02/2026 |
| 7 |  Picol |
XDC/USDT | $0.03546 | $1,051,923 | 03:00:09 24/02/2026 |
| 8 |  DigiFinex |
XDC/USDT | $0.03534 | $845,594 | 02:54:07 24/02/2026 |
| 9 | Bybit |
XDC/USDT | $0.03504 | $804,488 | 02:54:16 24/02/2026 |
| 10 |  MEXC |
XDC/USDT | $0.03567 | $772,837 | 02:57:18 24/02/2026 |
| 11 |  Kraken |
XDC/USD | $0.03543 | $665,197 | 02:59:55 24/02/2026 |
| 12 |  XXKK |
XDC/USDT | $0.03531 | $558,328 | 03:00:07 24/02/2026 |
| 13 |  Gate |
XDC/USDT | $0.03558 | $549,237 | 02:56:54 24/02/2026 |
| 14 |  BYDFi |
XDC/USDT | $0.03574 | $480,958 | 02:57:07 24/02/2026 |
| 15 |  Bitfinex |
XDC/USDT | $0.03535 | $431,377 | 02:59:54 24/02/2026 |
| 16 |  Bitget |
XDC/USDT | $0.03512 | $431,163 | 02:54:07 24/02/2026 |
| 17 | Kraken |
XDC/EUR | $0.03534 | $412,367 | 02:59:24 24/02/2026 |
| 18 | MEXC |
XDC/USDT | $0.03565 | $326,287 | 02:57:15 24/02/2026 |
| 19 | Bitrue |
XDC/USDC | $0.03331 | $287,545 | 02:57:08 24/02/2026 |
| 20 |  Hotcoin |
XDC/USDT | $0.03513 | $253,965 | 02:57:40 24/02/2026 |
| 21 | Pionex |
XDC/USDC | $0.03576 | $242,359 | 02:57:11 24/02/2026 |
| 22 | Picol |
XDC/USDC | $0.03545 | $215,012 | 03:00:09 24/02/2026 |
| 23 | Bitfinex |
XDC/USD | $0.03543 | $186,480 | 02:59:54 24/02/2026 |
| 24 |  BingX |
XDC/USDC | $0.03376 | $164,510 | 02:54:11 24/02/2026 |
| 25 |  Bitvavo |
XDC/EUR | $0.03566 | $154,204 | 02:57:12 24/02/2026 |
| 26 |  Bitunix |
XDC/USDT | $0.03338 | $149,525 | 02:51:10 24/02/2026 |
| 27 | Bitrue |
XDC/USDT | $0.03550 | $147,771 | 02:57:17 24/02/2026 |
| 28 |  AscendEX |
XDC/USDT | $0.03523 | $141,161 | 02:57:10 24/02/2026 |
| 29 | Gate |
XDC/ETH | $0.03543 | $121,796 | 02:56:54 24/02/2026 |
| 30 |  Cofinex |
XDC/USDT | $0.03526 | $119,736 | 03:00:17 24/02/2026 |
| 31 |  Bitstamp by Robinhood |
XDC/USD | $0.03533 | $113,719 | 02:59:23 24/02/2026 |
| 32 | Bitrue |
SRX/XDC | $0.06540 | $113,503 | 02:57:08 24/02/2026 |
| 33 |  Ju.com |
XDC/USDT | $0.03575 | $88,205.13 | 02:57:09 24/02/2026 |
| 34 |  Coinone |
XDC/KRW | $0.03601 | $86,881.25 | 02:59:53 24/02/2026 |
| 35 | Kraken |
XDC/USDC | $0.03553 | $81,015.80 | 02:59:55 24/02/2026 |
| 36 |  BITmarkets |
XDC/USDT | $0.03552 | $76,021.08 | 03:00:09 24/02/2026 |
| 37 |  B2Z Exchange |
XDC/USDT | $0.03552 | $76,021.08 | 03:00:09 24/02/2026 |
| 38 |  BTSE |
XDC/USDT | $0.03523 | $75,988.55 | 02:57:07 24/02/2026 |
| 39 | B2Z Exchange |
XDC/USDC | $0.03554 | $75,964.91 | 03:00:09 24/02/2026 |
| 40 | BITmarkets |
XDC/USDC | $0.03554 | $75,964.91 | 03:00:09 24/02/2026 |
| 41 |  MGBX |
XDC/USDC | $0.03540 | $73,920.88 | 03:00:09 24/02/2026 |
| 42 |  XT.COM |
XDC/USDT | $0.03286 | $69,288.49 | 02:57:09 24/02/2026 |
| 43 | MEXC |
XDC/USDC | $0.03512 | $56,587.02 | 02:51:07 24/02/2026 |
| 44 | Cofinex |
XDC/USDT | $0.03545 | $53,951.99 | 03:00:11 24/02/2026 |
| 45 |  IndoEx |
XDC/USDC | $0.03385 | $43,753.47 | 03:00:09 24/02/2026 |
| 46 | Bitrue |
XDC/XRP | $0.03426 | $42,545.76 | 02:57:08 24/02/2026 |
| 47 |  BiFinance |
XDC/USDT | $0.03508 | $40,388.08 | 02:48:11 24/02/2026 |
| 48 | B2Z Exchange |
XDC/USD | $0.03419 | $38,956.08 | 03:00:09 24/02/2026 |
| 49 | BITmarkets |
XDC/USD | $0.03419 | $38,956.08 | 03:00:09 24/02/2026 |
| 50 |  Biconomy.com |
XDC/USDC | $0.03137 | $28,302.17 | 02:57:08 24/02/2026 |
| 51 | Bitstamp by Robinhood |
XDC/EUR | $0.03544 | $26,212.27 | 02:59:53 24/02/2026 |
| 52 | Gate |
XDC/USDT | $0.03505 | $25,950.10 | 02:54:19 24/02/2026 |
| 53 |  BTCC |
XDC/USDC | $0.03512 | $25,837.57 | 02:57:11 24/02/2026 |
| 54 |  VOOX Exchange |
XDC/USDC | $0.03577 | $25,812.41 | 02:57:10 24/02/2026 |
| 55 | BiFinance |
XDC/USDC | $0.03510 | $24,727.39 | 02:48:11 24/02/2026 |
| 56 |  ChangeNOW |
XDC/BTC | $0.03524 | $21,803.38 | 03:00:10 24/02/2026 |
| 57 |  BVOX |
XDC/USDT | $0.03516 | $20,553.64 | 02:54:07 24/02/2026 |
| 58 |  Coins.ph |
XDC/PHP | $0.03570 | $19,514.27 | 02:57:11 24/02/2026 |
| 59 | Kraken |
XDC/CAD | $0.03578 | $18,519.23 | 02:59:55 24/02/2026 |
| 60 | BingX |
XDC/USDT | $0.03497 | $18,518.90 | 02:54:11 24/02/2026 |
| 61 |  BitbabyExchange |
XDC/USDC | $0.03513 | $17,367.85 | 02:54:07 24/02/2026 |
| 62 |  Indodax |
XDC/IDR | $0.03467 | $12,621.29 | 03:02:23 24/02/2026 |
| 63 |  Kinesis Money |
XDC/C1USD | $0.03546 | $10,261.05 | 03:00:09 24/02/2026 |
| 64 | BYDFi |
XDC/USDT | $0.03492 | $9,808.94 | 03:00:15 24/02/2026 |
| 65 |  HashKey Exchange |
XDC/USD | $0.03513 | $8,486.78 | 02:57:08 24/02/2026 |
| 66 | KuCoin |
XDC/ETH | $0.03538 | $8,417.39 | 02:56:53 24/02/2026 |
| 67 |  CEX.IO |
XDC/USDT | $0.03552 | $7,125.60 | 03:00:09 24/02/2026 |
| 68 |  Bitkub |
XDC/THB | $0.04734 | $6,534.82 | 02:57:08 24/02/2026 |
| 69 |  WhiteBIT |
XDC/USDT | $0.03375 | $5,408.79 | 02:57:08 24/02/2026 |
| 70 |  CoinEx |
XDC/USDT | $0.03520 | $4,510.33 | 02:59:53 24/02/2026 |
| 71 |  Ndax |
XDC/CAD | $0.03581 | $3,357.75 | 03:00:07 24/02/2026 |
| 72 | KuCoin |
XDC/BTC | $0.03441 | $2,718.76 | 02:56:53 24/02/2026 |
| 73 |  Binance.US |
XDC/USDT | $0.03399 | $1,685.63 | 02:59:53 24/02/2026 |
| 74 |  TRIV |
XDC/USDT | $0.03531 | $1,289.38 | 03:00:17 24/02/2026 |
| 75 |  CoinDCX |
XDC/INR | $0.03766 | $884.21 | 03:00:14 24/02/2026 |
| 76 |  Poloniex |
XDC/USDT | $0.03523 | $501.73 | 02:59:23 24/02/2026 |
| 77 |  Phemex |
XDC/USDT | $0.03472 | $414.93 | 02:57:08 24/02/2026 |
| 78 |  Mercado Bitcoin |
XDC/BRL | $0.03483 | $190.26 | 03:00:08 24/02/2026 |
| 79 |  ZebPay |
XDC/INR | $0.03927 | $150.57 | 02:54:07 24/02/2026 |
| 80 | Kinesis Money |
XDC/USD | $0.03483 | $100.84 | 02:15:13 22/02/2026 |
| 81 | CoinDCX |
XDC/USDT | $0.03557 | $51.72 | 03:00:14 24/02/2026 |
| 82 |  Foxbit |
XDC/BRL | $0.03353 | $33.21 | 02:57:09 24/02/2026 |
| 83 | CEX.IO |
XDC/USDC | $0.03555 | $16.59 | 03:00:09 24/02/2026 |
| 84 |  Unocoin |
XDC/INR | $0.05208 | $15.08 | 02:57:16 24/02/2026 |
| 85 |  HitBTC |
XDC/USDT | $0.03511 | $0.8087 | 02:54:11 24/02/2026 |
| 86 |  FMFW.io |
XDC/USD | $0.03510 | $0.8086 | 02:57:08 24/02/2026 |
| 87 |  Gleec BTC |
XDC/USDT | $0.03510 | $0.8085 | 03:00:10 24/02/2026 |
| 88 |  Mandala Exchange |
XDC/USDT | $0.03510 | $0.8085 | 02:57:09 24/02/2026 |
| 89 | TRIV |
XDC/IDR | $0.03542 | $0.07646 | 03:00:17 24/02/2026 |
| 90 | HitBTC |
PLI/XDC | $0.08197 | $0 | 20:54:07 18/02/2026 |
| 91 | HitBTC |
XDC/BTC | $0.03491 | $0 | 02:54:11 24/02/2026 |
| 92 | FMFW.io |
XDC/BTC | $0.03498 | $0 | 02:57:08 24/02/2026 |
| 93 |  Giottus |
XDC/INR | $0.03853 | $0 | 02:57:12 24/02/2026 |
| 94 | Giottus |
XDC/USDT | $0.03564 | $0 | 02:57:12 24/02/2026 |
| 95 |  Changelly PRO |
XDC/BTC | $0.0006433 | $0 | 03:00:07 24/02/2026 |
| 96 | Changelly PRO |
XDC/USDT | $0.03766 | $0 | 03:00:07 24/02/2026 |
| 97 |  LCX Exchange |
XDC/EUR | $0.2708 | $0 | 03:00:10 24/02/2026 |
| 98 |  Koinpark |
XDC/INR | $0.08951 | $0 | 02:57:07 24/02/2026 |
| 99 | Koinpark |
XDC/USDT | $0.07798 | $0 | 02:57:07 24/02/2026 |
| 100 |  Arkham |
XDC/USDT | $0.03658 | $0 | 21:36:22 17/02/2026 |
| 101 |  ADEN |
XDC/USDT | $0.03364 | $0 | 03:03:46 24/02/2026 |
Thông tin thị trường giao dịch XDC Network (XDC)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch XDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:54 24/02/2026, cặp giao dịch XDC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,701,502 với tỷ giá $0.03545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XDC.
Cặp: Tên cặp giao dịch XDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.