XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.5166 | $0.5190 | $0.5099 | $0.5190 | $235.78 | $3,025,778 |
| 2017-08-02 | $0.4773 | $0.6028 | $0.4674 | $0.6019 | $332.00 | $3,509,092 |
| 2017-08-03 | $0.6029 | $0.6218 | $0.5991 | $0.6069 | $911.58 | $3,538,573 |
| 2017-08-04 | $0.6067 | $0.6250 | $0.4983 | $0.5159 | $305.58 | $3,008,374 |
| 2017-08-05 | $0.5157 | $0.7163 | $0.5153 | $0.7084 | $344.96 | $4,130,777 |
| 2017-08-06 | $0.7086 | $0.7168 | $0.6119 | $0.6138 | $1,652.41 | $3,580,009 |
| 2017-08-07 | $0.6125 | $0.8764 | $0.6079 | $0.6506 | $36,217.50 | $3,794,386 |
| 2017-08-08 | $0.6512 | $0.8169 | $0.5625 | $0.5714 | $9,448.95 | $3,332,879 |
| 2017-08-09 | $0.5710 | $0.6973 | $0.5710 | $0.6802 | $404.46 | $3,967,651 |
| 2017-08-10 | $0.6803 | $0.7384 | $0.5659 | $0.7345 | $3,942.43 | $4,284,667 |
| 2017-08-11 | $0.7345 | $0.8343 | $0.6334 | $0.7160 | $569.90 | $4,176,992 |
| 2017-08-12 | $0.7155 | $0.7643 | $0.6100 | $0.6233 | $17,022.30 | $3,636,353 |
| 2017-08-13 | $0.6227 | $0.8013 | $0.6227 | $0.6578 | $5,650.67 | $3,837,787 |
| 2017-08-14 | $0.6582 | $0.6995 | $0.6451 | $0.6966 | $43.15 | $4,064,446 |
| 2017-08-15 | $0.6985 | $0.7147 | $0.6235 | $0.6698 | $1,132.72 | $3,908,082 |
| 2017-08-16 | $0.6705 | $0.6776 | $0.6514 | $0.6565 | $1,106.15 | $3,830,519 |
| 2017-08-18 | $0.4939 | $0.4976 | $0.4801 | $0.4966 | $4.11 | $2,898,097 |
| 2017-08-19 | $0.4962 | $0.5053 | $0.4790 | $0.4917 | $4.07 | $2,869,542 |
| 2017-08-21 | $0.7216 | $0.7684 | $0.7214 | $0.7584 | $2,450.89 | $4,426,559 |
| 2017-08-22 | $0.7601 | $0.7601 | $0.2754 | $0.7506 | $25,098.80 | $4,381,417 |
| 2017-08-23 | $0.7491 | $0.7491 | $0.4775 | $0.6956 | $8,812.40 | $4,060,028 |
| 2017-08-24 | $0.6959 | $0.8734 | $0.4981 | $0.8671 | $8,545.42 | $5,061,727 |
| 2017-08-25 | $0.8658 | $0.9994 | $0.6130 | $0.9780 | $14,727.40 | $5,709,120 |
| 2017-08-26 | $0.9783 | $0.9805 | $0.7368 | $0.8255 | $3,176.26 | $4,819,380 |
| 2017-08-27 | $0.8253 | $0.9839 | $0.7837 | $0.9782 | $10,773.90 | $5,710,979 |
| 2017-08-28 | $0.9772 | $1.05 | $0.8195 | $1.05 | $24,605.90 | $6,113,420 |
| 2017-08-29 | $1.05 | $1.38 | $0.8456 | $1.38 | $33,558.30 | $8,057,716 |
| 2017-08-30 | $1.38 | $1.84 | $1.20 | $1.82 | $50,721.40 | $10,655,118 |
| 2017-08-31 | $1.82 | $1.85 | $1.39 | $1.82 | $7,850.63 | $10,611,588 |