Tiền ảo: 21,887 Sàn giao dịch: 529 Vốn hóa: $835,725,787,297 Khối lượng (24h): $43,654,944,445 Thị phần: BTC: 37.9%, ETH: 17.9%
XCurrency XC
Xếp hạng #? 09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động

Lịch sử giá XCurrency (XC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-26$1.13$1.26$0.7659$0.8194$1,911.83$4,814,576
2017-12-25$1.14$1.14$1.11$1.13$1,366.50$6,636,513
2017-12-19$0.9972$1.00$0.9256$0.9444$72.48$5,546,494
2017-12-18$1.00$1.00$0.9636$0.9964$76.47$5,852,058
2017-12-17$1.02$1.04$0.9949$1.00$57.77$5,894,080
2017-12-16$0.9840$1.02$0.9799$1.01$58.42$5,960,755
2017-12-15$0.8460$0.8643$0.8458$0.8643$16.95$5,075,450
2017-12-14$0.8327$0.8677$0.2855$0.8447$16.56$4,960,190
2017-12-13$1.46$1.48$0.8104$0.8354$313.54$4,905,410
2017-12-12$0.8587$1.50$0.8385$1.46$172.62$8,571,478
2017-12-11$0.8403$0.8927$0.8367$0.8559$704.88$5,025,211
2017-12-10$0.7669$0.8044$0.6752$0.7506$147.18$4,406,580
2017-12-09$0.7614$0.7722$0.7558$0.7638$149.77$4,484,050
2017-12-08$1.32$1.34$1.31$1.32$21,469.70$7,752,476
2017-12-07$1.10$1.32$1.03$1.32$21,383.60$7,721,348
2017-12-06$1.01$1.11$0.9991$1.10$3,605.00$6,461,168
2017-12-05$1.31$1.34$0.9991$1.01$4,374.08$5,922,888
2017-12-04$1.27$1.31$1.26$1.26$11.21$7,422,762
2017-12-03$0.9408$1.34$0.9345$1.26$22.41$7,419,147
2017-12-02$0.9432$0.9633$0.9252$0.9399$906.46$5,515,969
2017-12-01$0.8600$0.9230$0.8142$0.9030$1,426.94$5,298,857
Lịch sử giá XCurrency (XC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 526 đánh giá