XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.5198 | $0.5291 | $0.4630 | $0.4670 | $2,332.68 | $2,719,169 |
| 2017-07-02 | $0.4670 | $0.5352 | $0.4601 | $0.5330 | $619.67 | $3,103,213 |
| 2017-07-03 | $0.5310 | $0.5485 | $0.5054 | $0.5423 | $516.09 | $3,157,498 |
| 2017-07-04 | $0.5410 | $0.5595 | $0.4890 | $0.4913 | $2.56 | $2,860,603 |
| 2017-07-05 | $0.4936 | $0.5569 | $0.4847 | $0.4963 | $2,486.74 | $2,890,091 |
| 2017-07-06 | $0.4966 | $0.4970 | $0.4670 | $0.4700 | $1,768.28 | $2,736,912 |
| 2017-07-07 | $0.4703 | $0.4712 | $0.4612 | $0.4628 | $1,741.36 | $2,695,291 |
| 2017-07-08 | $0.4766 | $0.4781 | $0.4766 | $0.4776 | $1,255.71 | $2,781,317 |
| 2017-07-09 | $0.4780 | $0.5436 | $0.4734 | $0.5326 | $1,850.26 | $3,101,649 |
| 2017-07-10 | $0.5336 | $0.5365 | $0.4858 | $0.4996 | $2.35 | $2,909,420 |
| 2017-07-11 | $0.4985 | $0.5046 | $0.4022 | $0.4630 | $6,195.33 | $2,696,405 |
| 2017-07-12 | $0.4607 | $0.4803 | $0.4488 | $0.4763 | $193.14 | $2,774,195 |
| 2017-07-13 | $0.4767 | $0.4828 | $0.2971 | $0.3163 | $508.37 | $1,842,137 |
| 2017-07-14 | $0.3160 | $0.5867 | $0.3119 | $0.5712 | $428.92 | $3,326,838 |
| 2017-07-15 | $0.5702 | $0.5712 | $0.5113 | $0.5255 | $2.04 | $3,061,022 |
| 2017-07-17 | $0.3011 | $0.3331 | $0.3011 | $0.3326 | $638.54 | $1,937,365 |
| 2017-07-18 | $0.3334 | $0.3811 | $0.3229 | $0.3678 | $857.54 | $2,143,165 |
| 2017-07-19 | $0.3684 | $0.3826 | $0.2923 | $0.2941 | $2,931.57 | $1,713,431 |
| 2017-07-20 | $0.2932 | $0.4262 | $0.2932 | $0.3725 | $5,996.02 | $2,170,142 |
| 2017-07-21 | $0.3752 | $0.4188 | $0.1913 | $0.4145 | $32.01 | $2,415,090 |
| 2017-07-22 | $0.4144 | $0.4481 | $0.4028 | $0.4051 | $30.79 | $2,360,294 |
| 2017-07-23 | $0.2158 | $0.4747 | $0.1955 | $0.4681 | $1,440.20 | $2,727,606 |
| 2017-07-24 | $0.4676 | $0.4832 | $0.4608 | $0.4827 | $868.90 | $2,812,989 |
| 2017-07-25 | $0.4827 | $0.4990 | $0.3677 | $0.3839 | $911.04 | $2,237,434 |
| 2017-07-26 | $0.3841 | $0.4485 | $0.3663 | $0.4456 | $639.49 | $2,596,987 |
| 2017-07-27 | $0.4469 | $0.6000 | $0.4452 | $0.5943 | $3,098.69 | $3,463,571 |
| 2017-07-28 | $0.5961 | $0.6490 | $0.4957 | $0.5165 | $1,602.59 | $3,010,820 |
| 2017-07-29 | $0.5146 | $0.6541 | $0.4939 | $0.5436 | $1,057.34 | $3,168,857 |
| 2017-07-30 | $0.5435 | $0.6399 | $0.4931 | $0.4931 | $5,385.19 | $2,874,391 |
| 2017-07-31 | $0.4936 | $0.5189 | $0.4868 | $0.5164 | $234.60 | $3,010,568 |