XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.4825 | $0.4868 | $0.4171 | $0.4317 | $858.69 | $2,507,046 |
| 2017-06-02 | $0.4319 | $0.5223 | $0.3829 | $0.5223 | $210.46 | $3,032,992 |
| 2017-06-03 | $0.5221 | $0.6971 | $0.3964 | $0.6924 | $14,173.40 | $4,020,774 |
| 2017-06-04 | $0.6905 | $0.6905 | $0.4955 | $0.6668 | $7,262.19 | $3,872,627 |
| 2017-06-05 | $0.6670 | $0.6837 | $0.4731 | $0.6662 | $14,647.70 | $3,869,565 |
| 2017-06-06 | $0.6682 | $0.7226 | $0.4960 | $0.7079 | $3,932.03 | $4,112,810 |
| 2017-06-07 | $0.7081 | $0.7099 | $0.5785 | $0.5890 | $1,006.63 | $3,422,052 |
| 2017-06-08 | $0.5919 | $0.6939 | $0.5184 | $0.6939 | $2,878.69 | $4,032,098 |
| 2017-06-09 | $0.6928 | $0.7086 | $0.6050 | $0.7015 | $5,300.82 | $4,076,588 |
| 2017-06-10 | $0.7026 | $0.7811 | $0.5658 | $0.7811 | $10,582.40 | $4,539,287 |
| 2017-06-11 | $0.7806 | $0.7929 | $0.5918 | $0.7714 | $11,082.60 | $4,483,133 |
| 2017-06-12 | $0.7704 | $0.7713 | $0.4323 | $0.4397 | $707.61 | $2,555,312 |
| 2017-06-13 | $0.4382 | $0.5992 | $0.4287 | $0.5690 | $1,614.89 | $3,307,275 |
| 2017-06-14 | $0.5687 | $0.6556 | $0.4148 | $0.4423 | $33,564.30 | $2,571,655 |
| 2017-06-15 | $0.4423 | $0.5491 | $0.3661 | $0.5491 | $3,265.85 | $3,192,954 |
| 2017-06-16 | $0.5487 | $0.5995 | $0.4746 | $0.5615 | $3,654.58 | $3,265,086 |
| 2017-06-17 | $0.5615 | $0.6120 | $0.5615 | $0.5965 | $9,694.76 | $3,469,170 |
| 2017-06-18 | $0.5965 | $0.6245 | $0.5504 | $0.5504 | $5,143.39 | $3,201,164 |
| 2017-06-19 | $0.5504 | $0.6236 | $0.4996 | $0.4996 | $6,297.47 | $2,905,930 |
| 2017-06-20 | $0.4996 | $0.5621 | $0.4498 | $0.4498 | $5,675.47 | $2,616,289 |
| 2017-06-21 | $0.4498 | $0.5703 | $0.4498 | $0.5703 | $1,538.77 | $3,317,077 |
| 2017-06-22 | $0.5703 | $0.5703 | $0.4871 | $0.5570 | $15,127.90 | $3,240,102 |
| 2017-06-23 | $0.5570 | $0.6052 | $0.4878 | $0.5381 | $21,143.20 | $3,130,544 |
| 2017-06-24 | $0.5381 | $0.5425 | $0.4590 | $0.4680 | $917.96 | $2,722,533 |
| 2017-06-25 | $0.4669 | $0.5865 | $0.4577 | $0.5752 | $1,877.04 | $3,346,258 |
| 2017-06-26 | $0.5749 | $0.5840 | $0.4634 | $0.4872 | $2,209.50 | $2,836,037 |
| 2017-06-27 | $0.4872 | $0.5304 | $0.4721 | $0.5064 | $4,537.07 | $2,947,710 |
| 2017-06-28 | $0.5097 | $0.5779 | $0.4908 | $0.5419 | $5,099.60 | $3,154,748 |
| 2017-06-29 | $0.5414 | $0.5469 | $0.5293 | $0.5361 | $2.53 | $3,121,056 |
| 2017-06-30 | $0.5372 | $0.5407 | $0.5179 | $0.5200 | $4,535.07 | $3,027,235 |