XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.04537 | $0.04738 | $0.04351 | $0.04358 | $79.89 | $247,400 |
| 2016-05-02 | $0.04360 | $0.04543 | $0.04084 | $0.04445 | $581.65 | $252,330 |
| 2016-05-03 | $0.04446 | $0.04766 | $0.03987 | $0.04341 | $1,011.61 | $246,399 |
| 2016-05-04 | $0.04340 | $0.04455 | $0.03839 | $0.03840 | $35.54 | $218,008 |
| 2016-05-05 | $0.03840 | $0.05111 | $0.03282 | $0.05081 | $479.95 | $288,437 |
| 2016-05-06 | $0.05081 | $0.05835 | $0.04068 | $0.05156 | $948.95 | $292,720 |
| 2016-05-07 | $0.05155 | $0.05443 | $0.04819 | $0.04821 | $67.25 | $273,716 |
| 2016-05-08 | $0.04822 | $0.04822 | $0.04036 | $0.04311 | $40.82 | $244,807 |
| 2016-05-09 | $0.04311 | $0.04349 | $0.04291 | $0.04333 | $9.62 | $246,054 |
| 2016-05-10 | $0.04334 | $0.04454 | $0.03758 | $0.03871 | $191.98 | $219,817 |
| 2016-05-11 | $0.03873 | $0.04024 | $0.03838 | $0.04010 | $90.62 | $227,707 |
| 2016-05-12 | $0.04011 | $0.04012 | $0.03379 | $0.03739 | $106.44 | $212,322 |
| 2016-05-13 | $0.03739 | $0.03743 | $0.02769 | $0.02834 | $291.03 | $160,912 |
| 2016-05-14 | $0.02834 | $0.03681 | $0.02461 | $0.03464 | $464.06 | $196,682 |
| 2016-05-15 | $0.03464 | $0.03472 | $0.03254 | $0.03354 | $24.20 | $190,484 |
| 2016-05-16 | $0.03354 | $0.03355 | $0.02851 | $0.03031 | $120.16 | $172,151 |
| 2016-05-17 | $0.03031 | $0.04056 | $0.03029 | $0.03853 | $289.97 | $218,791 |
| 2016-05-18 | $0.03853 | $0.04462 | $0.03443 | $0.03700 | $315.98 | $210,143 |
| 2016-05-19 | $0.03700 | $0.03812 | $0.03136 | $0.03792 | $50.10 | $215,367 |
| 2016-05-20 | $0.03784 | $0.04234 | $0.03362 | $0.03548 | $320.46 | $201,479 |
| 2016-05-21 | $0.03550 | $0.03661 | $0.03453 | $0.03604 | $34.08 | $204,699 |
| 2016-05-22 | $0.03604 | $0.03775 | $0.03106 | $0.03258 | $401.13 | $185,023 |
| 2016-05-23 | $0.03257 | $0.03500 | $0.02913 | $0.03140 | $487.06 | $178,342 |
| 2016-05-24 | $0.03139 | $0.03476 | $0.02902 | $0.03201 | $429.87 | $181,824 |
| 2016-05-25 | $0.03201 | $0.03758 | $0.02920 | $0.03678 | $866.25 | $208,899 |
| 2016-05-26 | $0.03678 | $0.03721 | $0.03402 | $0.03678 | $465.22 | $208,939 |
| 2016-05-27 | $0.03678 | $0.03811 | $0.03146 | $0.03240 | $15.66 | $184,024 |
| 2016-05-28 | $0.03238 | $0.03528 | $0.03231 | $0.03456 | $94.58 | $196,313 |
| 2016-05-29 | $0.03452 | $0.03890 | $0.03064 | $0.03163 | $460.71 | $179,708 |
| 2016-05-30 | $0.03167 | $0.03629 | $0.03060 | $0.03171 | $91.18 | $180,116 |
| 2016-05-31 | $0.03166 | $0.03430 | $0.03020 | $0.03082 | $15.13 | $175,105 |