XCurrency XC
Xếp hạng #?
09:54:03 29/12/2017
XCurrency (XC)
Không hoạt động
Lịch sử giá XCurrency (XC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $1.00 | $1.01 | $0.9146 | $0.9800 | $43,315.70 | $5,411,125 |
| 2014-08-02 | $0.9809 | $1.10 | $0.9495 | $1.06 | $73,961.80 | $5,877,953 |
| 2014-08-03 | $1.06 | $1.12 | $0.9875 | $1.02 | $64,324.40 | $5,613,303 |
| 2014-08-04 | $1.01 | $1.02 | $0.8573 | $0.9091 | $64,579.00 | $5,020,164 |
| 2014-08-05 | $0.9094 | $1.10 | $0.8602 | $1.07 | $77,334.10 | $5,903,256 |
| 2014-08-06 | $1.07 | $1.07 | $0.9094 | $0.9698 | $28,410.50 | $5,355,536 |
| 2014-08-07 | $0.9698 | $1.05 | $0.9209 | $1.04 | $38,058.00 | $5,720,555 |
| 2014-08-08 | $1.06 | $1.07 | $0.9018 | $1.01 | $79,437.00 | $5,553,351 |
| 2014-08-09 | $0.9464 | $1.00 | $0.9219 | $0.9407 | $57,132.60 | $5,195,594 |
| 2014-08-10 | $0.9394 | $0.9769 | $0.8719 | $0.8733 | $28,756.60 | $4,823,322 |
| 2014-08-11 | $0.8741 | $0.9285 | $0.8507 | $0.9049 | $48,823.70 | $4,998,292 |
| 2014-08-12 | $0.9051 | $0.9051 | $0.7642 | $0.8014 | $44,552.70 | $4,426,721 |
| 2014-08-13 | $0.7943 | $0.8227 | $0.6866 | $0.7127 | $43,467.10 | $3,937,064 |
| 2014-08-14 | $0.7120 | $0.7515 | $0.6537 | $0.6955 | $26,348.30 | $3,842,456 |
| 2014-08-15 | $0.7264 | $0.7877 | $0.6834 | $0.7775 | $17,918.00 | $4,297,395 |
| 2014-08-16 | $0.7787 | $0.7788 | $0.7054 | $0.7395 | $16,097.20 | $4,087,708 |
| 2014-08-17 | $0.7386 | $0.7762 | $0.6189 | $0.7272 | $34,038.50 | $4,019,655 |
| 2014-08-18 | $0.7267 | $0.7367 | $0.5865 | $0.6770 | $22,006.40 | $3,742,767 |
| 2014-08-19 | $0.6771 | $0.6968 | $0.6271 | $0.6581 | $17,799.20 | $3,638,407 |
| 2014-08-20 | $0.6805 | $0.7169 | $0.6199 | $0.6970 | $10,378.30 | $3,853,317 |
| 2014-08-21 | $0.7186 | $0.7483 | $0.6791 | $0.6926 | $10,595.80 | $3,829,447 |
| 2014-08-22 | $0.6931 | $0.8925 | $0.6598 | $0.8644 | $55,857.50 | $4,779,630 |
| 2014-08-23 | $0.8049 | $0.8517 | $0.7364 | $0.8156 | $26,059.80 | $4,509,876 |
| 2014-08-24 | $0.8162 | $0.8531 | $0.7887 | $0.8057 | $25,675.70 | $4,455,349 |
| 2014-08-25 | $0.8056 | $0.8592 | $0.7440 | $0.7721 | $21,982.20 | $4,269,843 |
| 2014-08-26 | $0.7716 | $0.7915 | $0.7239 | $0.7239 | $22,762.90 | $4,003,855 |
| 2014-08-27 | $0.7228 | $0.7867 | $0.7134 | $0.7647 | $16,023.10 | $4,229,641 |
| 2014-08-28 | $0.7643 | $0.7692 | $0.6890 | $0.7305 | $12,151.90 | $4,040,597 |
| 2014-08-29 | $0.7314 | $0.7394 | $0.6880 | $0.7209 | $11,522.30 | $3,987,978 |
| 2014-08-30 | $0.7210 | $0.7517 | $0.6992 | $0.7031 | $7,220.77 | $3,889,604 |
| 2014-08-31 | $0.7012 | $0.7214 | $0.6512 | $0.6707 | $15,818.10 | $3,710,641 |